Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7212 |  AscensionArcade AAT | US$0,0000003460 | 2,02% | 5,45% | - | US$806,52 | - |
| 7213 |  Puff Santa PUFFSANTA | US$0,00002115 | 43,93% | 5,75% | - | US$666,63 | - |
| 7214 |  Bestay BSY | US$0,01106 | -12,23% | 21,54% | - | US$636,86 | - |
| 7215 |  RO Slayers SLYR | US$0,03173 | 4,10% | 16,25% | - | US$1.161,59 | - |
| 7216 |  Dionpay DION | US$0,00004301 | 38,69% | 104,77% | - | US$631,01 | - |
| 7217 |  renZEC RENZEC | US$149,01 | 0,88% | 2,04% | - | US$627,40 | - |
| 7218 |  TheSolanDAO SDO | US$0,0001175 | -6,80% | 0,00% | - | US$628,63 | - |
| 7219 |  Floki Inu Farm FLOKIFARM | US$0,0000002038 | 0,39% | -4,93% | - | US$2.825,60 | - |
| 7220 |  Meta Shiba METASHIB | US$0,000000001713 | 3,14% | 8,22% | - | US$1.113,09 | - |
| 7221 |  BarbecueSwap Finance BBQ | US$0,007186 | 1,87% | 5,97% | - | US$1.317,70 | - |
| 7222 |  Lightcoin LHC | US$0,05837 | -0,69% | 50,21% | - | US$621,42 | - |
| 7223 |  Nuketoken NUKE | US$0,000000001133 | 3,29% | 11,15% | - | US$1.073,09 | - |
| 7224 |  Swirl Cash SWIRL | US$0,07033 | 2,38% | 8,10% | - | US$619,00 | - |
| 7225 |  MicroStrategy tokenized stock FTX MSTR | US$500,00 | 1,94% | 4,77% | - | US$618,77 | - |
| 7226 |  HELL HOUNDS SOUL | US$0,00001497 | 2,74% | -15,15% | - | US$3.328,79 | - |
| 7227 |  TrueBurn TRUE | US$0,0001341 | 4,14% | -5,10% | - | US$953,04 | - |
| 7228 |  Severe Rise Games Token SRGT | US$0,0009557 | 0,93% | 12,45% | - | US$2.016,01 | - |
| 7229 |  Splash SPLASH | US$0,00000002228 | 4,34% | 7,43% | - | US$2.478,09 | - |
| 7230 |  EverDot EVERDOT | US$0,00000002561 | -5,68% | -20,18% | - | US$1.168,91 | - |
| 7232 |  Liquidity Dividends Protocol LID | US$0,001818 | 1,90% | 3,65% | - | US$606,93 | - |
| 7233 |  CyberTime Finance Token CTF | US$0,6801 | -9,98% | -59,89% | - | US$626,50 | - |
| 7234 |  Polystarter.net POLR | US$0,02761 | -1,63% | -5,97% | - | US$1.121,48 | - |
| 7235 |  JoJo Inu JOJO | US$0,000000000006 | 3,76% | 25,21% | - | US$602,23 | - |
| 7236 |  Kitty Solana KITTY | US$0,00002156 | -3,03% | 20,17% | - | US$601,04 | - |
| 7237 |  AMN RUNE - Rune.Game AMN | US$0,4947 | 14,30% | 16,17% | - | US$598,77 | - |
| 7238 |  Lobby LBY | US$0,002474 | 1,67% | -2,82% | - | US$595,32 | - |
| 7239 |  SQUID Finance SQUID | US$0,0001434 | 4,32% | 4,79% | - | US$5.546,51 | - |
| 7240 |  Meta Shield Coin SHIELD | US$0,000006115 | 6,73% | -2,11% | - | US$3.098,52 | - |
| 7241 |  Promise PROMISE | US$0,000000002579 | -0,09% | -1,11% | - | US$579,27 | - |
| 7242 |  Mars Network MARS | US$0,001791 | -15,91% | -13,82% | - | US$588,56 | - |
| 7243 |  FUMoney FUM | US$0,00009872 | -4,64% | -26,04% | - | US$590,12 | - |
| 7244 |  SHAEL RUNE - Rune.Game SHAEL | US$0,4749 | 0,50% | -0,53% | - | US$720,75 | - |
| 7245 |  Council of Apes COAPE | US$0,00000002174 | -0,41% | 6,25% | - | US$589,01 | - |
| 7246 |  TombPrinter TOMBP | US$0,000000000015 | 497,34% | 108,88% | - | US$587,62 | - |
| 7247 |  PussyCat PUSS | US$0,000000002206 | 2,85% | 10,42% | - | US$587,04 | - |
| 7248 |  DAIN DAIN | US$0,01788 | -1,34% | 3,12% | - | US$586,23 | - |
| 7249 |  KRAUSE $KRAUSE | US$1,20 | -10,34% | 28,07% | - | US$587,68 | - |
| 7250 |  MommyUSDT MOMMYUSDT | US$0,000001853 | 1,64% | 1,99% | - | US$2.105,94 | - |
| 7251 |  Stakemoon SMOON | US$0,001855 | 1,83% | 10,90% | - | US$1.077,85 | - |
| 7252 |  Tanuki Token TANUKI | US$0,0001318 | 3,34% | 9,94% | - | US$583,28 | - |
| 7253 |  LYS Capital LYS | US$0,04556 | -1,85% | -25,54% | - | US$580,91 | - |
| 7254 |  SafeCap Token SFC | US$0,0008685 | -0,79% | 2,63% | - | US$578,26 | - |
| 7255 |  Devia8 DEVIA8 | US$0,0002592 | 2,10% | 9,07% | - | US$801,39 | - |
| 7256 |  MillionMonke MIMO | US$0,003379 | -4,40% | 14,78% | - | US$554,84 | - |
| 7257 |  Baby Shark SHARK | US$0,000000000533 | -5,10% | -17,95% | - | US$608,82 | - |
| 7258 |  Universe Coin UNIS | US$0,001102 | -0,01% | -0,18% | - | US$568,16 | - |
| 7259 |  NPC DAO NPC | US$0,0001430 | -0,65% | -5,36% | - | US$572,68 | - |
| 7260 |  TrustRise TRISE | US$0,00001767 | 1,37% | -1,78% | - | US$1.528,40 | - |
| 7261 |  MEMEKING.GAMES MMK | US$0,002899 | 1,90% | 3,15% | - | US$2.121,17 | - |
| 7262 |  EtherSmart ETM | US$0,02301 | -9,10% | 4,55% | - | US$567,30 | - |
Tabel di atas menampilkan halaman 145 dari total 181 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.