Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7413 |  X3Swap X3S | US$0,000001188 | 49,11% | -76,90% | - | US$824,91 | - |
| 7414 |  Christmas Floki X CFloki X | US$0,00003068 | 3,23% | 7,40% | - | US$411,72 | - |
| 7415 |  DOK Token DOK | US$0,1006 | 2,11% | 1,59% | - | US$483,66 | - |
| 7416 |  IOEX IOEX | US$0,008402 | -2,34% | -15,15% | - | US$342,12 | - |
| 7417 |  Baby CateCoin BABYCATE | US$0,000000000238 | 2,97% | 15,70% | - | US$1.626,24 | - |
| 7418 |  Stopelon STOPELON | US$0,000001630 | 9,71% | 13,16% | - | US$1.076,80 | - |
| 7419 |  SherlockDoge LOCK | US$0,000000000004 | 2,81% | 20,01% | - | US$336,99 | - |
| 7420 |  Movie Magic MVM | US$0,00000002121 | 1,32% | 7,77% | - | US$450,83 | - |
| 7421 |  Binamars BMARS | US$0,007502 | 2,64% | 8,32% | - | US$1.122,56 | - |
| 7422 |  Hamdan Coin HMC | US$0,0001759 | 3,30% | 4,05% | - | US$2.424,64 | - |
| 7423 |  DaddyBezos DJBZ | US$0,000000000000 | -0,25% | 5,79% | - | US$330,51 | - |
| 7424 |  Davincij15 Token DJ15 | US$117,87 | 1,64% | 3,74% | - | US$196,71 | - |
| 7425 |  Apple Network ANK | US$0,00002783 | -24,83% | -22,93% | - | US$328,79 | - |
| 7426 |  LoserChick CHICK | US$0,05111 | -0,33% | -10,67% | - | US$899,59 | - |
| 7427 |  Bitoshi BTI | US$0,00000006171 | 3,30% | 10,23% | - | US$572,69 | - |
| 7428 |  Artery Network ARTR | US$0,07002 | 16,65% | 34,65% | - | US$321,97 | - |
| 7429 |  Quiz Arena QZA | US$0,003177 | -1,88% | -49,35% | - | US$804,07 | - |
| 7430 |  Shiba Interstellar SHINT | US$0,000000000025 | -1,12% | -46,66% | - | US$1.219,85 | - |
| 7431 |  ORS Group ORS | US$0,0007300 | -7,59% | -15,80% | - | US$321,04 | - |
| 7432 |  Yearn Finance Network YFN | US$0,2899 | -0,01% | 7,50% | - | US$320,93 | - |
| 7433 |  Golden Duck GOLDUCK | US$0,00000001090 | 1,42% | 20,26% | - | US$698,74 | - |
| 7434 |  NFTFundArt NFA | US$0,000000000071 | 4,45% | 76,83% | - | US$2.535,79 | - |
| 7435 |  Battle In Verse BTT | US$0,03495 | 2,67% | -2,17% | - | US$1.305,10 | - |
| 7436 |  FrogZilla FZL | US$0,00008404 | 0,27% | 7,94% | - | US$334,54 | - |
| 7437 |  Shiba Corp BSHIBA | US$0,000000001018 | 2,77% | 9,35% | - | US$327,36 | - |
| 7438 |  Anti-Lockdown FREE | US$0,0004014 | 1,16% | 2,45% | - | US$316,11 | - |
| 7439 |  HEXAGON Pay HXP | US$0,000002837 | 26,08% | 30,23% | - | US$318,96 | - |
| 7440 |  GiftBag GBAG | US$0,000000000183 | 1,65% | 5,25% | - | US$314,51 | - |
| 7441 |  VOYCE TOKEN VOYCE | US$0,0000008627 | 2,08% | 0,35% | - | US$385,43 | - |
| 7442 |  SmartCoin (SMRT) SMRT | US$0,001961 | -0,91% | 10,01% | - | US$312,08 | - |
| 7443 |  Haze Finance HAZE | US$0,2681 | 2,84% | 9,39% | - | US$312,19 | - |
| 7444 |  FILIPCOIN FCP | US$0,002357 | 5,89% | 11,64% | - | US$1.918,47 | - |
| 7445 |  Genebank Token GNBT | US$0,02471 | -35,35% | -94,56% | - | US$310,75 | - |
| 7446 |  Viking Swap VIKING | US$0,002200 | -1,42% | -8,30% | - | US$401,72 | - |
| 7447 |  SaltSwap Finance SALT | US$0,003971 | 1,17% | 1,23% | - | US$427,47 | - |
| 7448 |  Solar Full Cycle SFC | US$0,0008490 | -4,20% | -2,76% | - | US$25.770,84 | - |
| 7449 |  Crystal Wallet CRT | US$0,0005157 | -0,02% | -42,07% | - | US$298,72 | - |
| 7450 |  Xrpalike Gene XAG | US$0,008533 | -13,26% | -13,78% | - | US$298,68 | - |
| 7451 |  Spore Engineering SPORE | US$0,05576 | 11,55% | 11,48% | - | US$299,99 | - |
| 7452 |  Mickey MCK | US$0,00001760 | 26,80% | 40,94% | - | US$297,65 | - |
| 7453 |  Eight Hours EHRT | US$0,00002208 | 2,43% | -9,29% | - | US$294,56 | - |
| 7454 |  Ice DAO ICE | US$0,4224 | -19,78% | -61,87% | - | US$292,70 | - |
| 7455 |  Wrapped NCE WNCE | US$0,00007878 | -0,27% | 2,09% | - | US$414,30 | - |
| 7456 |  Shiba Finance SHIBAFI | US$0,00004343 | 2,39% | -15,69% | - | US$1.621,75 | - |
| 7457 |  Sentiment Token SENT | US$0,05019 | 0,38% | 13,74% | - | US$291,32 | - |
| 7458 |  PhoenixChain PCN | US$0,00000007109 | 2,45% | 42,64% | - | US$1.317,41 | - |
| 7459 |  Order of the apeverse OAV | US$0,004734 | 0,23% | -2,69% | - | US$1.459,24 | - |
| 7460 |  Euphoria EUPH | US$0,0003694 | -7,55% | 15,41% | - | US$290,27 | - |
| 7461 |  RARA RARA | US$0,1382 | 3,06% | 5,76% | - | US$673,55 | - |
| 7462 |  The Mask DMASK | US$0,000009178 | 2,54% | 48,71% | - | US$7.704,29 | - |
Tabel di atas menampilkan halaman 149 dari total 181 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.