Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7513 |  COBAN COBAN | US$0,05001 | -4,45% | -14,50% | - | US$247,64 | - |
| 7514 |  BNB Diamond BNBD | US$0,000000008736 | -10,50% | -8,98% | - | US$258,66 | - |
| 7515 |  Booster BOOST | US$0,000000000054 | -3,75% | 15,07% | - | US$309,02 | - |
| 7516 |  Yeti Coin YETI COIN | US$0,8544 | 20,41% | 18,81% | - | US$658,63 | - |
| 7517 |  BANG Decentralized BANG | US$0,006494 | 2,90% | 6,86% | - | US$309,35 | - |
| 7518 |  AvaxUp AVAXUP | US$0,000000000933 | 2,99% | 6,64% | - | US$846,56 | - |
| 7519 |  NFMonsters NFMON | US$0,01588 | 3,92% | 15,66% | - | US$21.718,08 | - |
| 7520 |  BitRides RIDES | US$0,00001793 | 2,76% | -8,68% | - | US$1.937,35 | - |
| 7521 |  Quasarcoin QAC | US$0,002255 | -9,99% | -32,10% | - | US$238,09 | - |
| 7522 |  Pulsar Token $PULSAR | US$61.186,39 | 3,53% | 0,73% | - | US$857,91 | - |
| 7523 |  PIZZA NFT $PIZZA | US$0,0000009586 | 3,79% | 3,83% | - | US$1.420,92 | - |
| 7524 |  ArbiFarm AFARM | US$0,05678 | -33,51% | -25,70% | - | US$238,81 | - |
| 7525 |  Crypto War $GW | US$0,0000001804 | 5,61% | 16,61% | - | US$241,44 | - |
| 7526 |  MoonStar MOONSTAR | US$0,000000001858 | 2,78% | 16,63% | - | US$1.729,16 | - |
| 7527 |  BELIEVER BLVR | US$0,06751 | 15,12% | 42,75% | - | US$1.905,87 | - |
| 7528 |  Akil Coin AKL | US$0,00000003333 | 2,55% | -10,11% | - | US$675,51 | - |
| 7529 |  Jaiho Crypto JAIHO | US$0,0008851 | 2,65% | -0,30% | - | US$2.782,35 | - |
| 7530 |  DigiDinar DDR | US$0,01899 | 6,17% | -32,01% | - | US$233,61 | - |
| 7531 |  RetroCade RC | US$0,001535 | 2,33% | -1,22% | - | US$2.566,29 | - |
| 7532 |  Simba Empire SIM | US$0,0001714 | 1,86% | 9,98% | - | US$231,42 | - |
| 7533 |  BakedCake BAKEDCAKE | US$0,00003647 | 1,94% | 5,83% | - | US$1.266,80 | - |
| 7534 |  Money of Tomorrow Today MTTCOIN | US$0,3401 | -20,93% | -39,28% | - | US$230,49 | - |
| 7535 |  ITEN ITEN | US$0,00009991 | -4,13% | -20,00% | - | US$229,29 | - |
| 7536 |  Angry Squid AngrySquid | US$2,00 | 2,09% | 6,78% | - | US$353,27 | - |
| 7537 |  Defi Coin DEFC | US$0,2511 | 2,55% | -1,11% | - | US$25.204,58 | - |
| 7538 |  Royal Flush Coin RFC | US$0,0003707 | 1,27% | -2,49% | - | US$821,22 | - |
| 7539 |  Adadex Tools ADAT | US$0,002360 | 2,72% | -6,79% | - | US$351,84 | - |
| 7540 |  MONNOS MNS | US$0,002155 | 1,19% | 3,71% | - | US$224,44 | - |
| 7541 |  Santa Shiba SANTASHIB | US$0,000000000048 | 2,24% | 2,93% | - | US$223,61 | - |
| 7542 |  LIFEBIRD LIFEBIRD | US$0,00000001220 | 4,08% | 24,65% | - | US$1.106,39 | - |
| 7543 |  Keeshond Coin KSH | US$0,000006918 | 2,37% | -14,81% | - | US$222,10 | - |
| 7544 |  Circlepod CPX | US$0,003453 | -1,59% | -4,43% | - | US$222,19 | - |
| 7545 |  3x Short Tezos Token XTZBEAR | US$0,0000009205 | -12,95% | -17,08% | - | US$221,57 | - |
| 7546 |  Advanced Micro Devices tokenized stock FTX AMD | US$136,93 | 2,88% | 3,59% | - | US$219,99 | - |
| 7547 |  Safeicarus SAFEICARUS | US$0,000000000323 | 22,21% | 0,30% | - | US$315,03 | - |
| 7548 |  Shiba Metaverse SHIM | US$0,000000000067 | 2,75% | 15,18% | - | US$479,09 | - |
| 7549 |  Shillit App SHILL | US$0,00007422 | 2,69% | 4,27% | - | US$3.208,27 | - |
| 7550 |  Wraith Protocol WRAITH | US$0,000000005962 | 1,89% | -66,56% | - | US$1.407,75 | - |
| 7551 |  SafeDogecoin SAFEDOGE | US$0,001390 | 2,24% | 8,64% | - | US$757,08 | - |
| 7552 |  MYRA AI MYRA | US$0,001449 | 3,50% | -6,45% | - | US$3.770,42 | - |
| 7553 |  SolidityLabs SOLIDITYLABS | US$0,0001173 | 1,04% | -32,58% | - | US$216,73 | - |
| 7554 |  Excavo Finance CAVO | US$61,02 | -9,63% | -39,00% | - | US$217,01 | - |
| 7555 |  MoonX MoonX | US$0,001506 | 25,99% | 40,33% | - | US$216,07 | - |
| 7556 |  HappyCoin HAPPY | US$0,000000002200 | 2,73% | 8,90% | - | US$860,49 | - |
| 7557 |  Bagus Wallet BG | US$0,0005001 | 24,98% | 0,00% | - | US$214,81 | - |
| 7558 |  Apes Token APES | US$0,0002529 | 2,27% | 4,49% | - | US$635,04 | - |
| 7559 |  Jur JUR | US$0,01122 | 1,79% | -10,69% | - | US$215,24 | - |
| 7560 |  BurnRocket BURNROCKET | US$0,00000004285 | 2,84% | -9,41% | - | US$214,56 | - |
| 7561 |  PearZap PEAR | US$0,002053 | 0,47% | -17,76% | - | US$212,55 | - |
| 7562 |  SafeLight SAFELIGHT | US$0,000000000661 | -14,16% | 10,18% | - | US$401,89 | - |
Tabel di atas menampilkan halaman 151 dari total 181 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.