Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7313 |  Freight Trust & Clearing Network EDI | US$0,0004856 | 7,24% | 0,10% | - | US$477,11 | - |
| 7314 |  PELE Network PELE | US$0,002738 | 2,82% | 31,72% | - | US$475,57 | - |
| 7315 |  Santa Inu SANINU | US$0,000000000414 | 1,54% | 8,39% | - | US$1.707,94 | - |
| 7316 |  Utopia Genesis Foundation UOP | US$0,08980 | -3,27% | -14,47% | - | US$474,84 | - |
| 7317 |  Diamond Cash DCASH | US$0,004211 | 17,26% | 26,14% | - | US$977,36 | - |
| 7318 |  NFTinder NFTNDR | US$0,000006060 | 2,21% | 1,95% | - | US$1.495,05 | - |
| 7319 |  B21 Invest B21 | US$0,04301 | 2,21% | 0,06% | - | US$473,87 | - |
| 7320 |  DOOS TOKEN DOOS | US$0,002590 | 1,33% | -43,35% | - | US$471,31 | - |
| 7321 |  Junior Shiba JRSHIB | US$0,000000000190 | 0,74% | -4,93% | - | US$922,76 | - |
| 7322 |  Shib Ninja Token SNT | US$0,000000001647 | 1,85% | -3,68% | - | US$493,64 | - |
| 7323 |  Capital DAO Protocol CDS | US$0,01420 | 1,58% | 3,16% | - | US$467,18 | - |
| 7324 |  Ourglass GLASS | US$0,000000000669 | 2,60% | 3,55% | - | US$570,80 | - |
| 7325 |  Smart Token SMART | US$7,70 | -1,34% | 7,08% | - | US$464,34 | - |
| 7326 |  ProperSix PSIX | US$0,0001650 | 74,08% | 99,12% | - | US$459,92 | - |
| 7327 |  RivrKitty RKITTY | US$0,0000002394 | -9,33% | -24,23% | - | US$459,69 | - |
| 7328 |  BuffSwap BUFFS | US$0,1488 | 2,71% | 2,79% | - | US$844,78 | - |
| 7329 |  ARC Governance ARCX | US$0,2410 | 2,46% | 7,95% | - | US$462,66 | - |
| 7330 |  The Realm Defenders TRD | US$0,01260 | -2,49% | -22,41% | - | US$457,63 | - |
| 7331 |  SAFESUN SAFESUN | US$0,0000006921 | -3,64% | 23,21% | - | US$1.917,57 | - |
| 7332 |  Capybara CAPY | US$0,001957 | -14,14% | -19,66% | - | US$525,94 | - |
| 7333 |  Shiba Elon ESHIB | US$0,000000001294 | 1,68% | 8,05% | - | US$645,50 | - |
| 7334 |  Neeva Defi NVA | US$0,3448 | 0,99% | -29,09% | - | US$452,58 | - |
| 7335 |  Ibiza Token IBZ | US$0,002113 | 3,62% | 48,49% | - | US$14.403,67 | - |
| 7336 |  FarmersOnly Onion ONION | US$0,3910 | -6,70% | -58,41% | - | US$447,61 | - |
| 7337 |  Zenith Token ZENX | US$0,1185 | -0,10% | -1,00% | - | US$447,42 | - |
| 7338 |  MetaRaca METAR | US$0,000000000190 | 3,53% | 6,68% | - | US$1.108,48 | - |
| 7339 |  Hyper Pay HPY | US$0,002419 | -2,25% | -0,82% | - | US$445,66 | - |
| 7340 |  GoofyDoge GoofyDoge | US$0,00000005755 | 2,37% | 7,41% | - | US$472,79 | - |
| 7341 |  Rhinos Finance RHO | US$0,000000002370 | 0,51% | 6,89% | - | US$2.746,01 | - |
| 7342 |  MAGA Coin MAGA | US$0,001233 | 3,85% | 20,37% | - | US$3.344,13 | - |
| 7343 |  MiniFlokiADA MFLOKIADA | US$0,0000005598 | 2,20% | 8,59% | - | US$925,78 | - |
| 7344 |  Monster Slayer Cash MSC | US$0,03661 | 1,81% | 5,94% | - | US$810,78 | - |
| 7345 |  CryptoBay BAY | US$0,07876 | 3,36% | 9,81% | - | US$1.057,91 | - |
| 7346 |  PopDoge POPDOGE | US$0,000002931 | 11,39% | -35,18% | - | US$469,66 | - |
| 7347 |  Jomon Shiba JSHIBA | US$0,000000000015 | 2,76% | 17,14% | - | US$432,90 | - |
| 7348 |  TimeCoinProtocol TMCN | US$0,4478 | 12,81% | 6,90% | - | US$430,65 | - |
| 7349 |  Mondo Community Coin MNDCC | US$0,3507 | -0,01% | -23,78% | - | US$428,65 | - |
| 7350 |  CAGE C4G3 | US$0,005922 | 3,77% | 42,24% | - | US$425,52 | - |
| 7351 |  Domani Protocol DEXTF | US$0,07017 | 1,33% | -8,43% | - | US$425,22 | - |
| 7352 |  IQCOIN IQCOIN | US$0,006980 | 2,99% | -44,68% | - | US$1.568,15 | - |
| 7353 |  Wolfgirl WLFGRL | US$0,0001528 | 4,52% | 3,48% | - | US$2.311,66 | - |
| 7354 |  Cosmic Music CSMC | US$0,0001774 | 2,08% | 5,54% | - | US$646,82 | - |
| 7355 |  Uber tokenized stock FTX UBER | US$41,49 | -3,03% | -0,65% | - | US$371,90 | - |
| 7356 |  Dragon Slayer DRS | US$0,000001700 | 13,32% | 17,67% | - | US$416,75 | - |
| 7357 |  Pocket PCKT | US$0,000006507 | 3,85% | 23,35% | - | US$2.125,90 | - |
| 7358 |  XTRA Token XTRA | US$0,0000008886 | 2,48% | -0,64% | - | US$1.653,65 | - |
| 7359 |  MediBit MEDIBIT | US$0,000001544 | -5,65% | -4,32% | - | US$421,25 | - |
| 7360 |  SafeMoonCash SAFEMOONCASH | US$0,000000000012 | 1,40% | 7,26% | - | US$747,41 | - |
| 7361 |  Whole Earth Coin WEC | US$0,1325 | 0,29% | 47,16% | - | US$409,30 | - |
| 7362 |  Sadbaby SDBY | US$0,000005352 | 5,61% | 9,87% | - | US$1.070,80 | - |
Tabel di atas menampilkan halaman 147 dari total 181 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.