Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7363 |  PastryPunks PASTRYPUNKS | US$0,0003451 | 9,15% | 3,59% | - | US$442,90 | - |
| 7364 |  ZilWall Paint ZPAINT | US$0,004112 | 1,98% | 2,77% | - | US$406,94 | - |
| 7365 |  Oppa OPPA | US$0,000000000008 | 2,44% | 5,86% | - | US$3.141,62 | - |
| 7366 |  Bananatok BNA | US$0,001830 | 28,79% | 1,06% | - | US$404,59 | - |
| 7367 |  SeanceCircle SEANCE | US$0,1096 | 31,00% | 99,68% | - | US$405,38 | - |
| 7368 |  DYOR Token DYOR | US$0,000000000000 | 2,84% | 9,86% | - | US$403,24 | - |
| 7369 |  Midas Dollar MDO | US$0,01960 | 0,01% | -5,53% | - | US$401,85 | - |
| 7370 |  DefPace DPACE | US$0,000000003134 | 3,46% | 30,56% | - | US$416,60 | - |
| 7371 |  FOHO Coin FOHO | US$0,1036 | 3,54% | 10,95% | - | US$397,69 | - |
| 7372 |  HASH Token HASH | US$0,01410 | -1,98% | -8,68% | - | US$1.315,22 | - |
| 7373 |  Stream Smart Business SSB | US$0,005242 | 2,82% | 7,56% | - | US$393,84 | - |
| 7374 |  Exohood EXO | US$0,00002780 | 37,21% | 35,17% | - | US$499,32 | - |
| 7375 |  Gamebox GAMEBOX | US$0,000000000211 | 3,71% | -7,45% | - | US$1.980,63 | - |
| 7376 |  Bikini Finance BIKINI | US$0,03835 | -0,69% | -9,60% | - | US$1.463,12 | - |
| 7377 |  MECHAZILLA MECHAZ | US$0,000000000164 | 2,37% | 10,22% | - | US$445,05 | - |
| 7378 |  APY Vision VISION | US$2,47 | 1,78% | 9,97% | - | US$389,62 | - |
| 7379 |  Max Crowdfund MCF | US$0,002070 | 0,05% | -35,58% | - | US$916,10 | - |
| 7380 |  PLUSPAD PLUS | US$0,00007497 | 4,71% | -71,71% | - | US$1.976,20 | - |
| 7381 |  Megla Doge MGD | US$0,000002095 | 2,20% | -58,31% | - | US$533,12 | - |
| 7382 |  Zippie ZIPT | US$0,003814 | 0,88% | 2,02% | - | US$384,75 | - |
| 7383 |  Mensa Protocol MENSA | US$0,1058 | 19,58% | 67,28% | - | US$378,81 | - |
| 7384 |  Eclipse ECP | US$0,000000004064 | -0,05% | 4,50% | - | US$792,39 | - |
| 7385 |  Timers IPM | US$0,008102 | -11,97% | -47,06% | - | US$377,17 | - |
| 7386 |  SolarWind Token SLW | US$0,0002342 | 0,78% | -4,91% | - | US$410,40 | - |
| 7387 |  Meta Billionaires Club METABC | US$0,0001413 | 3,07% | -8,14% | - | US$2.445,18 | - |
| 7388 |  MTVX MTVX | US$0,00008907 | 1,67% | 3,46% | - | US$914,72 | - |
| 7389 |  DisCas Vision DISC | US$1,86 | 6,63% | 16,77% | - | US$488,35 | - |
| 7390 |  AurusDeFi AWX | US$1,85 | -2,42% | -5,37% | - | US$368,11 | - |
| 7391 |  Panda Multiverse PNDMLV | US$0,000009328 | 3,79% | -2,13% | - | US$963,98 | - |
| 7392 |  Ejection Moon ETJ | US$0,0000009241 | -14,37% | -41,54% | - | US$368,51 | - |
| 7393 |  Dino DINO | US$0,002371 | -1,05% | -30,18% | - | US$367,76 | - |
| 7394 |  Millionaire Maker MILLION | US$0,002370 | 4,30% | 2,21% | - | US$586,78 | - |
| 7395 |  Verify Token VRFY | US$0,00000005251 | 2,97% | 16,89% | - | US$1.942,03 | - |
| 7396 |  SOLFINA PROTOCOL SOLFI | US$0,006631 | -1,54% | -6,54% | - | US$363,99 | - |
| 7397 |  Solar Bear SOLBEAR | US$0,00001560 | 3,42% | 2,72% | - | US$363,42 | - |
| 7398 |  One Get Coin OGC | US$0,009403 | -21,68% | -47,48% | - | US$363,08 | - |
| 7399 |  IDEAS IDS | US$0,0005941 | -1,63% | -54,01% | - | US$1.145,26 | - |
| 7400 |  Vangold VGD | US$0,0007907 | 0,28% | 67,37% | - | US$1.146,19 | - |
| 7401 |  Matic Aave Interest Bearing AAVE MAAAVE | US$225,15 | 7,95% | 7,38% | - | US$275,56 | - |
| 7402 |  POC Blockchain POC | US$0,3980 | -0,51% | 54,29% | - | US$367,33 | - |
| 7403 |  Vodi X VDX | US$0,0008622 | 0,83% | 2,96% | - | US$359,39 | - |
| 7404 |  XX Platform XXP | US$0,3753 | -39,50% | -7,00% | - | US$4.190,18 | - |
| 7405 |  Mars Space X MPX | US$0,9656 | 2,51% | 3,14% | - | US$1.677,41 | - |
| 7406 |  Milk and Butter MB | US$0,000002739 | 2,67% | -0,26% | - | US$2.167,87 | - |
| 7407 |  Succor Coin SUCCOR | US$0,0000004001 | -0,01% | 0,00% | - | US$355,62 | - |
| 7408 |  CatBread CATBREAD | US$0,000000001961 | 4,31% | 6,73% | - | US$991,11 | - |
| 7409 |  Zuki ZUKI | US$0,000000000000 | 0,73% | 2,42% | - | US$351,13 | - |
| 7410 |  Honey Token SWEET | US$0,001048 | -4,80% | 2,04% | - | US$350,83 | - |
| 7411 |  Semitoken SEMI | US$0,002001 | 99,98% | 100,01% | - | US$349,02 | - |
| 7412 |  ZillaMatrix ZMAX | US$0,000000000000 | 2,87% | 10,46% | - | US$946,69 | - |
Tabel di atas menampilkan halaman 148 dari total 181 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.