Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7563 |  xDollar Stablecoin XUSD | US$1,04 | 0,14% | -1,02% | - | US$210,83 | - |
| 7564 |  MYTEAMFINANCE MYF | US$0,00009096 | 2,09% | -3,42% | - | US$7.111,09 | - |
| 7565 |  Airbnb tokenized stock FTX ABNB | US$165,16 | -0,86% | 0,42% | - | US$207,24 | - |
| 7566 |  PoorDoge POORDOGE | US$0,000000005554 | 3,03% | 7,02% | - | US$540,88 | - |
| 7567 |  Seadog Metaverse SEADOG | US$0,07073 | -0,47% | -7,49% | - | US$2.313,14 | - |
| 7568 |  ITR.ETH Intercoin Investor ITR | US$0,05281 | -12,01% | -18,64% | - | US$205,89 | - |
| 7569 |  Global Utility Smart Digital Token GUSDT | US$0,01070 | 6,99% | 16,90% | - | US$205,41 | - |
| 7570 |  BET TOKEN BET | US$0,0000004652 | 2,65% | 6,28% | - | US$3.359,25 | - |
| 7571 |  Donkey DONK | US$0,01650 | -10,82% | -23,96% | - | US$203,75 | - |
| 7572 |  Binancedog Bidog | US$0,000000000458 | 5,75% | 9,23% | - | US$561,72 | - |
| 7573 |  Tronipay TRP | US$0,001803 | 1,81% | 3,66% | - | US$202,91 | - |
| 7574 |  NFTASCII NFTASCII | US$0,000000000078 | 0,33% | 35,18% | - | US$332,72 | - |
| 7575 |  Tezilla TEZILLA | US$0,000000000005 | 2,82% | 16,71% | - | US$2.468,71 | - |
| 7576 |  Nftime NFTM | US$0,07528 | -4,42% | -12,12% | - | US$253,94 | - |
| 7577 |  Ultra Clear UCR | US$0,009250 | -2,09% | -3,23% | - | US$200,51 | - |
| 7578 |  Algory Project ALG | US$0,1385 | -0,16% | 2,64% | - | US$199,49 | - |
| 7579 |  DinoEGG DINOEGG | US$25,65 | -14,71% | -36,54% | - | US$197,84 | - |
| 7580 |  UniCat Token UNICAT | US$0,0000001562 | 0,45% | -8,51% | - | US$197,30 | - |
| 7581 |  Early Bird EBIRD | US$0,000000000818 | 3,20% | 9,56% | - | US$3.152,97 | - |
| 7582 |  Flokirai FLOKIRAI | US$0,000000000011 | 2,43% | -72,63% | - | US$196,76 | - |
| 7583 |  Tsuzuki Inu TZKI | US$0,000000000001 | 1,24% | 24,57% | - | US$195,16 | - |
| 7584 |  Sphere SPHR | US$0,1052 | -0,84% | -2,30% | - | US$194,65 | - |
| 7585 |  Damn Token DAMN | US$0,0003995 | 2,22% | 64,01% | - | US$18.765,34 | - |
| 7586 |  IDOHunt app IDO | US$0,002088 | 3,22% | 10,21% | - | US$209,38 | - |
| 7587 |  FantomMoon FMF | US$0,01535 | -1,58% | 28,98% | - | US$193,25 | - |
| 7588 |  Carbon Finance CARBON | US$0,00005897 | 42,74% | 76,25% | - | US$192,40 | - |
| 7589 |  NEF RUNE - Rune.Game NEF | US$0,6835 | 0,72% | 22,42% | - | US$1.695,41 | - |
| 7590 |  PolyBeta Finance BETA | US$0,4620 | 1,83% | 8,91% | - | US$236,15 | - |
| 7591 |  MeroeChain MRC | US$0,00001105 | 1,94% | 6,31% | - | US$187,09 | - |
| 7592 |  FlokiBonk FLOBO | US$0,000000000225 | -0,47% | 7,11% | - | US$2.504,40 | - |
| 7593 |  Soakmont SOAK | US$0,00001166 | 2,59% | 5,20% | - | US$27.249,39 | - |
| 7594 |  Yokai Money YOKAI | US$0,6292 | 2,84% | 9,55% | - | US$183,25 | - |
| 7595 |  FesBNB FESBNB | US$0,0009226 | -0,47% | 7,60% | - | US$311,43 | - |
| 7596 |  Hydrogentoken HGT | US$0,000000008653 | 2,04% | -43,07% | - | US$543,46 | - |
| 7597 |  Shiba Bank SHIBABANK | US$0,008638 | 3,52% | -1,82% | - | US$180,68 | - |
| 7598 |  MegaShibaZilla MSZ | US$0,000000000000 | 1,91% | 13,82% | - | US$641,76 | - |
| 7599 |  Edufex EDUX | US$0,0007479 | 2,84% | -23,99% | - | US$180,14 | - |
| 7600 |  LuckyPig LuckyPig | US$0,00001809 | 0,94% | -0,66% | - | US$271,07 | - |
| 7601 |  USD Bancor USDB | US$0,8864 | 0,88% | -1,07% | - | US$179,23 | - |
| 7602 |  GoalTime N GTX | US$0,0003916 | 15,00% | 471,50% | - | US$179,34 | - |
| 7603 |  BuffaloSwap HORN HORN | US$0,05497 | -14,54% | -30,06% | - | US$126,37 | - |
| 7604 |  HotDoge HOTDOGE | US$0,000000000006 | 2,30% | 9,10% | - | US$1.108,90 | - |
| 7605 |  ENTERMETAWORLD ENTERMETA | US$0,000000000556 | 7,27% | -2,07% | - | US$179,06 | - |
| 7606 |  Woofy WOOFY | US$0,02729 | -11,85% | -13,55% | - | US$176,86 | - |
| 7607 |  Baby Clifford Inu BABYCLIFF | US$0,00000003187 | -1,51% | -63,98% | - | US$691,77 | - |
| 7608 |  Hakuna Matata MATATA | US$0,0000009195 | -0,71% | 6,54% | - | US$926,09 | - |
| 7609 |  TIR RUNE - Rune.Game TIR | US$0,8954 | 2,26% | 3,51% | - | US$483,01 | - |
| 7610 |  Toshinori Inu TOSHINORI | US$0,00003485 | 2,22% | -2,18% | - | US$202,64 | - |
| 7611 |  MiniSportZilla MINISPORTZ | US$0,0000004967 | 2,83% | 2,61% | - | US$1.503,88 | - |
| 7612 |  JUSTFARM JFM | US$0,004452 | 1,42% | 7,90% | - | US$170,38 | - |
Tabel di atas menampilkan halaman 152 dari total 181 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.