Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7463 |  Decentralized Universal Basic Income DUBI | US$10,28 | 2,19% | 9,82% | - | US$15.630,35 | - |
| 7464 |  BeWhale Finance WALE | US$0,003238 | 3,24% | 1,94% | - | US$1.038,87 | - |
| 7465 |  pSwampy PSWAMP | US$0,03263 | 3,49% | 38,90% | - | US$596,94 | - |
| 7466 |  Holiday Token HOL | US$0,000000000171 | 3,50% | 6,26% | - | US$422,78 | - |
| 7467 |  ROBINOS RBN | US$0,003482 | 2,32% | 1,53% | - | US$1.210,72 | - |
| 7468 |  Gouki Inu GOUKI | US$0,000000000009 | -39,40% | 19,42% | - | US$485,37 | - |
| 7469 |  IceSlush Finance SLUSH | US$0,03928 | -10,47% | -12,27% | - | US$279,93 | - |
| 7470 |  Barter BRTR | US$0,01998 | 3,87% | 62,30% | - | US$324,08 | - |
| 7471 |  BioNTech tokenized stock Bittrex BNTX | US$196,81 | -4,06% | -7,82% | - | US$277,66 | - |
| 7472 |  Buni Universal Reward BUR | US$0,0009219 | 2,64% | 3,71% | - | US$275,20 | - |
| 7473 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000165 | 5,43% | 8,26% | - | US$497,25 | - |
| 7474 |  Pasta Finance PASTA | US$0,009589 | 1,73% | -37,90% | - | US$715,16 | - |
| 7475 |  InfinityDOT IDOT | US$0,000000000893 | 2,96% | 5,85% | - | US$274,07 | - |
| 7476 |  DigiCol DGCL | US$0,01740 | 1,14% | 10,84% | - | US$272,99 | - |
| 7477 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0003950 | 97,44% | -87,63% | - | US$271,96 | - |
| 7478 |  Vibranium VBN | US$4,46 | -0,04% | -6,15% | - | US$765,42 | - |
| 7479 |  Extend Finance EXF | US$0,0004045 | 2,49% | 7,38% | - | US$338,05 | - |
| 7480 |  CATEMOON INU CATE | US$0,00001814 | -3,46% | -4,76% | - | US$275,35 | - |
| 7481 |  Mystic Warrior MYSTIC | US$0,0006881 | -3,42% | -8,62% | - | US$532,15 | - |
| 7482 |  CoinTribe CTRIBE | US$0,000001593 | 5,20% | 7,81% | - | US$289,14 | - |
| 7483 |  Shibonics SNIS | US$0,0000001693 | 2,27% | 7,15% | - | US$482,67 | - |
| 7484 |  Delos Defi DELOS | US$0,000006029 | 2,46% | 8,36% | - | US$706,32 | - |
| 7485 |  The Pablo Token PABLO | US$0,000000004401 | 2,31% | -18,52% | - | US$256,40 | - |
| 7486 |  SoldiersLand SLD | US$0,007534 | 1,30% | 2,36% | - | US$560,34 | - |
| 7487 |  Flinch Token FLN | US$0,000000000106 | 3,94% | 7,90% | - | US$321,65 | - |
| 7488 |  ShibaZilla SHIBZ | US$0,000000000218 | 3,31% | 18,19% | - | US$1.431,75 | - |
| 7489 |  GENIE token GENIETOKEN | US$0,000000001204 | 4,52% | -3,87% | - | US$531,85 | - |
| 7490 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000009 | 5,48% | 15,58% | - | US$309,90 | - |
| 7491 |  Scientix SCIX | US$0,3172 | -1,09% | -33,79% | - | US$5.419,23 | - |
| 7492 |  GenomesDao $GENE | US$0,003760 | 0,58% | -4,85% | - | US$258,97 | - |
| 7493 |  Floki Monk FLOKIMONK | US$0,000000001057 | 2,84% | 6,50% | - | US$260,07 | - |
| 7494 |  Stacker Ventures STACK | US$3,72 | 1,24% | 22,38% | - | US$258,81 | - |
| 7495 |  SwapShip SWSH | US$5,43 | 2,87% | 18,94% | - | US$257,97 | - |
| 7496 |  Kala Finance KALA | US$0,006117 | 1,99% | -17,17% | - | US$631,34 | - |
| 7497 |  MetaBullRun MBR | US$0,00004117 | 0,80% | -35,82% | - | US$375,70 | - |
| 7498 |  Profit Bls PROFIT | US$0,0003253 | 1,19% | 0,14% | - | US$384,67 | - |
| 7499 |  Girl Story METAGIRL | US$0,02662 | 0,98% | 1,16% | - | US$617,73 | - |
| 7500 |  Waffle WAF | US$0,006416 | 2,84% | 8,18% | - | US$254,75 | - |
| 7501 |  Trickle H2O | US$0,02937 | 1,17% | -9,36% | - | US$2.012,14 | - |
| 7502 |  NFT TOKEN PILOT NFTP | US$0,00007992 | -20,03% | -29,91% | - | US$253,81 | - |
| 7503 |  ysoy chain farm YSOY | US$4,25 | 2,71% | -17,74% | - | US$484,37 | - |
| 7504 |  Treat TREAT | US$0,7774 | -1,79% | -32,75% | - | US$252,32 | - |
| 7505 |  Travel Coin TCOIN | US$0,04184 | -7,02% | -2,27% | - | US$5.959,53 | - |
| 7506 |  Eagle Vision EVI | US$0,000000000217 | -35,42% | -30,05% | - | US$361,15 | - |
| 7507 |  WatchSports WSPORTS | US$0,0003111 | 3,53% | 9,36% | - | US$1.226,20 | - |
| 7508 |  RedZilla REDZILLA | US$0,000000000000 | 3,73% | 9,53% | - | US$2.853,68 | - |
| 7509 |  RoArts Token ROAR | US$0,0005348 | 0,07% | 10,00% | - | US$714,33 | - |
| 7510 |  Pink Panther PINK | US$0,00000001745 | 3,02% | -5,73% | - | US$248,86 | - |
| 7511 |  Codex CDEX | US$0,0001472 | 4,02% | -13,43% | - | US$247,55 | - |
| 7512 |  UPFUND UPT | US$0,00001690 | 1,94% | -2,20% | - | US$365,60 | - |
Tabel di atas menampilkan halaman 150 dari total 181 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.