Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7263 |  KittyShiba KSHIBA | US$0,000000000281 | 7,49% | 14,08% | - | US$686,93 | - |
| 7264 |  EncrypGen DNA | US$0,07055 | -2,69% | -4,65% | - | US$563,48 | - |
| 7265 |  POLYX PXT | US$0,0002964 | 1,12% | 5,41% | - | US$1.014,02 | - |
| 7266 |  AlgOil AGOLP | US$0,000001087 | 7,19% | 10,14% | - | US$551,69 | - |
| 7267 |  NOVA NOVA | US$0,00005383 | -6,64% | -28,95% | - | US$567,00 | - |
| 7268 |  UrGaming URG | US$0,000000000718 | 4,88% | -1,91% | - | US$4.006,97 | - |
| 7269 |  LimitSwap LIMIT | US$22,46 | -0,42% | -7,18% | - | US$558,63 | - |
| 7270 |  RailNode TRAIN | US$0,009588 | -3,80% | -20,61% | - | US$1.610,62 | - |
| 7271 |  Frosty Floki V2 FROSTYFLOKI | US$0,00000009510 | 6,02% | -27,26% | - | US$3.198,88 | - |
| 7272 |  Shibalana SHIBA | US$0,00009501 | -1,91% | -4,50% | - | US$547,94 | - |
| 7273 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,00 | 1,85% | 6,66% | - | US$744,32 | - |
| 7274 |  FarmHero HONOR | US$0,0009869 | -4,54% | -20,62% | - | US$1.001,11 | - |
| 7275 |  STIMMY STIMMY | US$0,0000002897 | 3,54% | 13,69% | - | US$544,37 | - |
| 7276 |  LoserChick EGG EGG | US$0,1804 | 2,01% | -11,70% | - | US$956,97 | - |
| 7277 |  Dopple Finance DOPX | US$0,0000002951 | 13,79% | 20,73% | - | US$3.951,37 | - |
| 7278 |  BlackPoker BPKR | US$0,02044 | 2,73% | 1,41% | - | US$3.796,59 | - |
| 7279 |  DragonBite BITE | US$0,001687 | -0,45% | -4,20% | - | US$2.903,72 | - |
| 7280 |  Simpli Finance SIMPLI | US$0,01109 | 2,23% | 7,40% | - | US$1.986,74 | - |
| 7281 |  XBank XBA | US$0,2078 | -4,81% | 2,95% | - | US$973,81 | - |
| 7282 |  Abura Farm ABU | US$0,0007426 | 1,04% | -14,41% | - | US$1.271,25 | - |
| 7283 |  Solana CUM SCUM | US$0,00001201 | 16,38% | 153,67% | - | US$533,89 | - |
| 7284 |  RagnarokDAO RGK | US$0,1476 | 0,92% | 14,62% | - | US$533,50 | - |
| 7285 |  Blockchain Quotations Index Token BQT | US$0,007591 | -22,03% | -12,19% | - | US$589,90 | - |
| 7286 |  Shiba Dragon SHIBAD | US$0,000000000121 | 2,02% | -9,55% | - | US$1.151,66 | - |
| 7287 |  Binance8 B8 | US$0,002925 | 1,48% | -2,09% | - | US$924,00 | - |
| 7288 |  Guapcoin GUAP | US$0,03017 | 5,72% | 5,21% | - | US$523,06 | - |
| 7289 |  Whirl Finance WHIRL | US$0,0002575 | 2,68% | 5,32% | - | US$522,16 | - |
| 7290 |  Lemonn LMN | US$0,1065 | 2,66% | 4,03% | - | US$2.313,74 | - |
| 7291 |  BNB Hero Token BNBH | US$0,02116 | 2,75% | 9,42% | - | US$4.572,33 | - |
| 7292 |  Decentra-Lotto DELO | US$0,00001714 | 2,49% | 18,56% | - | US$9.267,84 | - |
| 7293 |  FAL RUNE - Rune.Game FAL | US$0,5754 | 6,32% | 34,73% | - | US$1.084,34 | - |
| 7294 |  x99Token X99 | US$0,0000002525 | 2,37% | 11,54% | - | US$1.574,10 | - |
| 7295 |  Bitbook Gambling BXK | US$0,04698 | -0,63% | 18,99% | - | US$569,73 | - |
| 7296 |  Squidanomics SQUID | US$0,000000000920 | 3,85% | 16,66% | - | US$2.928,15 | - |
| 7297 |  Tatcoin TAT | US$0,005312 | -17,17% | -28,63% | - | US$587,36 | - |
| 7298 |  TIPINU TIPINU | US$0,001633 | 2,84% | 10,19% | - | US$508,53 | - |
| 7299 |  Easticoin ESTI | US$0,002346 | 2,15% | 11,10% | - | US$507,75 | - |
| 7300 |  EverFight EF | US$0,00001740 | 2,85% | -4,49% | - | US$916,14 | - |
| 7301 |  ROKKIT FUEL $ROKK | US$0,000000004560 | -1,44% | -20,18% | - | US$974,28 | - |
| 7302 |  Meta Speed Game MTSG | US$0,000008679 | 0,08% | -17,15% | - | US$1.505,41 | - |
| 7303 |  Tsuki Inu TKINU | US$0,000000001135 | 0,93% | -24,06% | - | US$493,78 | - |
| 7304 |  Baby Shark Tank BASHTANK | US$0,000000000408 | 2,73% | 9,45% | - | US$1.124,93 | - |
| 7305 |  ShapePay SPP | US$0,001930 | 28,64% | -7,82% | - | US$490,61 | - |
| 7306 |  Sheep Game AWOOL | US$0,00006919 | -4,99% | -55,52% | - | US$487,93 | - |
| 7307 |  SonOfSaitama SOS | US$0,00003740 | -0,98% | 9,46% | - | US$1.055,71 | - |
| 7308 |  Husky HUSKY | US$0,000000001490 | 2,63% | 8,63% | - | US$483,62 | - |
| 7309 |  Jindoge JINDOGE | US$0,000000001619 | -0,27% | -0,58% | - | US$484,51 | - |
| 7310 |  LittleGhosts ECTO | US$0,000001030 | 3,37% | -12,41% | - | US$1.837,44 | - |
| 7311 |  PayPDM PYD | US$0,00004978 | 8,09% | -8,51% | - | US$975,40 | - |
| 7312 |  Maya Preferred MAYP | US$59.480,73 | 34,24% | 3,66% | - | US$475,72 | - |
Tabel di atas menampilkan halaman 146 dari total 181 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.