Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7763 |  Son Of Safemoon SOF | US$0,00000009022 | 0,03% | 6,23% | - | US$146,56 | - |
| 7764 |  MetaMounts MOUNT | US$0,04107 | -2,36% | -20,18% | - | US$96,97 | - |
| 7765 |  ThoreNext THX | US$0,008620 | 44,56% | 29,64% | - | US$95,94 | - |
| 7766 |  MILLIONSY MILLI | US$0,02021 | -0,89% | 25,53% | - | US$95,20 | - |
| 7767 |  NOIZ NOIZ | US$0,04688 | -7,77% | 9,39% | - | US$93,78 | - |
| 7768 |  MoonPirate MOONPIRATE | US$0,000000000009 | 2,73% | 8,34% | - | US$386,20 | - |
| 7769 |  TEAL TEAT | US$0,02854 | 1,74% | 86,15% | - | US$92,88 | - |
| 7770 |  Hero Floki HERO | US$0,000002084 | 3,36% | 1,36% | - | US$780,78 | - |
| 7771 |  Greenex GNX | US$0,0003246 | -1,50% | 22,20% | - | - | - |
| 7772 |  MiniThunder THUNDER | US$0,000000000220 | 2,59% | 8,80% | - | US$132,86 | - |
| 7773 |  PlayersOnly PO | US$0,0005962 | 2,79% | 0,63% | - | US$3.157,35 | - |
| 7774 |  DogeMania DOGEMANIA | US$0,000000009806 | 13,93% | 87,90% | - | - | - |
| 7775 |  Safe Protocol SAFEP | US$0,000004916 | -28,26% | -32,85% | - | US$91,11 | - |
| 7776 |  UnityCom UNITYCOM | US$0,0000001210 | 2,17% | -10,82% | - | US$332,51 | - |
| 7777 |  Star Ship Royal SSR | US$0,09448 | 1,28% | 30,00% | - | US$176,46 | - |
| 7778 |  UpLink UPLINK | US$2,27 | 1,17% | 8,38% | - | US$144,52 | - |
| 7779 |  MetaZoon MEZ | US$0,000000000013 | 2,03% | 73,35% | - | US$264,20 | - |
| 7780 |  PRiVCY PRIV | US$0,006360 | 15,53% | -14,98% | - | US$90,15 | - |
| 7781 |  rhoUSDT RHOUSDT | US$0,9905 | 0,07% | 1,02% | - | US$228,96 | - |
| 7782 |  Reptilian Coin RPTC | US$0,002586 | 1,48% | 5,60% | - | US$88,98 | - |
| 7783 |  Safe Earn SAFEARN | US$0,000000000463 | 2,76% | 9,36% | - | US$211,28 | - |
| 7784 |  MagicDOGE MAGICDOGE | US$0,000000000562 | 2,80% | 9,15% | - | US$793,77 | - |
| 7785 |  BuyMainStreet $MAINST | US$0,000000000683 | 2,27% | 6,99% | - | US$673,86 | - |
| 7786 |  CMITCOIN CMIT | US$0,000009923 | 132,99% | 138,78% | - | US$87,49 | - |
| 7787 |  Solberg SLB | US$0,02498 | -0,50% | -12,42% | - | US$87,25 | - |
| 7788 |  SolCondoms CONDOMS | US$0,0001111 | -15,30% | -21,19% | - | US$85,83 | - |
| 7789 |  SaitaMars SARS | US$0,00004813 | 0,10% | 13,78% | - | US$1.560,43 | - |
| 7790 |  flokidoge $FLOGE | US$0,000000001192 | 2,53% | 3,12% | - | US$895,22 | - |
| 7791 |  BiTToken BITT | US$0,1013 | -9,23% | -2,10% | - | US$84,25 | - |
| 7792 |  UniCAKE UCT | US$0,000007185 | 8,41% | 7,68% | - | US$139,37 | - |
| 7793 |  Raven X RX | US$0,0003070 | 2,84% | 4,25% | - | US$83,87 | - |
| 7794 |  SMOKE Token SMOKE | US$0,1005 | 3,35% | 0,00% | - | US$83,35 | - |
| 7795 |  GALAXY NETWORK GNC | US$0,003600 | -1,42% | 70,15% | - | US$83,35 | - |
| 7796 |  KOKA INU INU | US$0,000004052 | -0,01% | -37,71% | - | US$83,13 | - |
| 7797 |  Kiradoge coin KIRADOGE | US$0,000000000151 | 0,00% | 6,84% | - | - | - |
| 7798 |  Axienomics AXIN | US$0,00000002669 | 2,92% | 7,38% | - | US$518,66 | - |
| 7799 |  Canary CNR | US$0,009703 | 0,69% | -3,33% | - | US$81,82 | - |
| 7800 |  ThunderRacer RACERR | US$0,00002483 | -0,16% | -10,69% | - | US$540,07 | - |
| 7801 |  Famous Five FAFI | US$0,0002047 | 3,47% | 10,38% | - | US$3.060,89 | - |
| 7802 |  Shibana BANA | US$0,0000003001 | -0,47% | -9,66% | - | US$85,06 | - |
| 7803 |  BQT BQTX | US$0,001352 | 8,92% | 6,11% | - | US$80,27 | - |
| 7804 |  TaiChi TAC | US$0,4729 | -0,38% | -5,83% | - | US$255,90 | - |
| 7805 |  RUSH RUC | US$0,08111 | 1,19% | 3,71% | - | US$79,92 | - |
| 7806 |  Coin To Fish CTFT | US$0,001233 | 2,71% | 6,37% | - | US$1.385,59 | - |
| 7807 |  Crex Token CREX | US$2,20 | 1,19% | 29,01% | - | US$79,83 | - |
| 7808 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000009683 | -11,12% | -15,97% | - | US$78,76 | - |
| 7809 |  Soltato FRIES FRIES | US$0,01368 | -1,93% | -12,59% | - | US$77,46 | - |
| 7810 |  Metti Inu METTI | US$0,000000000282 | -1,57% | 5,97% | - | US$77,26 | - |
| 7811 |  Shipit pro SHPP | US$0,002666 | 0,26% | -8,14% | - | US$75,14 | - |
| 7812 |  YearnAgnostic Finance YFIAG | US$1,55 | 39,65% | -6,92% | - | US$74,95 | - |
Tabel di atas menampilkan halaman 156 dari total 181 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.