Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7963 |  Yearn Finance Red Moon YFRM | US$4,31 | 1,19% | 3,71% | - | US$34,40 | - |
| 7964 |  MetaDress MTD | US$0,0000001834 | 0,00% | 22,01% | - | - | - |
| 7965 |  The Grand Banks GRAND | US$2,46 | 3,59% | 7,43% | - | US$598,11 | - |
| 7966 |  Beach Token BEACH | US$0,000000000031 | 1,64% | 2,01% | - | US$33,08 | - |
| 7967 |  AvaPay AVAPAY | US$0,000000000055 | 0,46% | 0,36% | - | US$32,63 | - |
| 7968 |  Coinzo Token CNZ | US$0,1117 | 0,16% | 2,23% | - | US$32,36 | - |
| 7969 |  UnderDog DOG | US$0,00003728 | 2,84% | 37,84% | - | US$31,95 | - |
| 7970 |  ChefCake CHEFCAKE | US$0,0000006632 | 2,46% | 8,90% | - | US$460,57 | - |
| 7971 |  YSL YSL | US$0,000000000041 | -1,40% | 15,49% | - | US$780,86 | - |
| 7972 |  Mufasa Inu MFSA | US$0,00009163 | 1,30% | 8,24% | - | US$115,61 | - |
| 7973 |  EL RUNE - Rune.Game EL | US$0,7824 | 0,70% | -2,58% | - | US$1.048,99 | - |
| 7974 |  SpaceXliFe SAFE | US$0,000005038 | 2,57% | 11,73% | - | US$1.004,22 | - |
| 7975 |  Goatcoin GOAT | US$198,25 | 2,77% | 7,75% | - | US$1.230,92 | - |
| 7976 |  The Starship Finance BIP | US$0,01070 | 14,89% | -70,27% | - | US$30,66 | - |
| 7977 |  Zombie Skull Games ZSKULL | US$0,00002560 | 0,82% | 0,82% | - | - | - |
| 7978 |  Escape from the Matrix REDPILL | US$0,00000001177 | 2,79% | -37,76% | - | US$12.975,25 | - |
| 7979 |  AltCrusaders ALT | US$0,002356 | -0,65% | -7,01% | - | - | - |
| 7980 |  WifeChangingMoney WCM | US$0,00004808 | 0,00% | -3,89% | - | - | - |
| 7981 |  FLAMA FMA | US$0,04899 | 1,90% | 3,66% | - | US$29,76 | - |
| 7982 |  BIGFOOT FOOT | US$0,00002630 | 2,84% | 5,27% | - | US$29,57 | - |
| 7983 |  Pugfather Token PUGT | US$0,000000000267 | -0,10% | 8,04% | - | - | - |
| 7984 |  BinanceHODL BiHODL | US$0,000000000174 | 0,00% | 1,07% | - | - | - |
| 7985 |  Yoi Shiba Inu YOSI | US$0,000000000075 | 3,09% | -26,12% | - | US$2.029,34 | - |
| 7986 |  Ninja Squad Token NST | US$0,5704 | 1,65% | 15,21% | - | US$28,60 | - |
| 7987 |  Rocket Raccoon RON | US$0,000000001821 | 2,77% | 7,10% | - | US$181,85 | - |
| 7988 |  SIL Finance SIL | US$34,89 | -0,04% | -1,36% | - | US$1.390,17 | - |
| 7989 |  Flash FLASH | US$0,0004310 | 1,19% | -48,14% | - | US$28,42 | - |
| 7990 |  Original Gangsta Shiba OGSHIB | US$0,000000000487 | 1,83% | 2,53% | - | - | - |
| 7991 |  Pyroblock PYR | US$0,002242 | 2,82% | -19,77% | - | US$273,44 | - |
| 7992 |  StarDust SD | US$0,001749 | 2,79% | 10,45% | - | US$1.252,24 | - |
| 7993 |  MadCredits MWR | US$0,0003656 | 2,79% | 6,06% | - | US$995,22 | - |
| 7994 |  Midas Dollar Share MDS | US$3,38 | -2,28% | -1,27% | - | US$76,59 | - |
| 7995 |  TILWIKI TLW | US$0,4112 | 0,44% | 2,31% | - | US$27,69 | - |
| 7996 |  Matic Aave Interest Bearing YFI MAYFI | US$34.827,24 | 0,00% | -2,31% | - | - | - |
| 7997 |  IO RUNE - Rune.Game IO | US$0,6352 | 2,08% | 7,94% | - | US$50,89 | - |
| 7998 |  DeVault DVT | US$0,0008189 | 1,19% | 3,71% | - | US$27,44 | - |
| 7999 |  INS3.Finance ITFX | US$0,2736 | 1,45% | -3,07% | - | US$205,45 | - |
| 8000 |  The LoveChain LOV | US$0,2566 | -0,05% | 0,91% | - | US$26,58 | - |
| 8001 |  PayYoda YOT | US$0,02081 | -7,57% | -16,46% | - | US$26,43 | - |
| 8002 |  Slime Finance SLME | US$0,03456 | 2,84% | 8,29% | - | US$26,29 | - |
| 8003 |  Evolution GEN | US$0,4782 | 0,88% | 3,43% | - | US$26,34 | - |
| 8004 |  Zabu Finance ZABU | US$0,000003135 | 6,74% | -10,25% | - | US$26,23 | - |
| 8005 |  Elf Token ELF | US$0,0000001325 | 2,18% | 5,16% | - | - | - |
| 8006 |  PolyUnity Finance UNITY | US$0,6180 | 2,15% | 10,50% | - | US$57,65 | - |
| 8007 |  TCHALLA TCHA | US$0,0000009994 | 2,35% | -24,86% | - | US$10.144,45 | - |
| 8008 |  Aurum $AUR | US$0,001503 | 2,42% | 7,30% | - | US$547,25 | - |
| 8009 |  BitKAM KAM | US$0,0003448 | 1,19% | 3,71% | - | US$25,53 | - |
| 8010 |  BitGoo BTG | US$0,0000001159 | 0,91% | 9,15% | - | US$1.925,24 | - |
| 8011 |  Solminter SMRT | US$0,001309 | 0,02% | 1,39% | - | US$24,66 | - |
| 8012 |  Daddy Dogeback DADDYDB | US$0,000000003679 | 3,45% | 8,16% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 181 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.