Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8114 |  The Hustle App HUSL | US$0,0004310 | 1,19% | 3,71% | - | US$8,22 | - |
| 8115 |  Zoints ZEE | US$0,0000001411 | -2,56% | 0,64% | - | US$8,13 | - |
| 8116 |  Nora Token NRA | US$0,00005728 | 38,50% | 120,63% | - | US$7,91 | - |
| 8117 |  Binance Smart Chain Girl BSCGIRL | US$0,01190 | -0,01% | -6,30% | - | US$7,79 | - |
| 8118 |  SnowgeCoin SNOWGE | US$0,0002156 | 2,82% | 10,02% | - | US$547,72 | - |
| 8119 |  Avaterra TERRA | US$0,9649 | -0,41% | -6,67% | - | US$7,70 | - |
| 8120 |  Ava MIM AVAMIM | US$0,000000000017 | 0,17% | -4,40% | - | US$7,64 | - |
| 8121 |  Turtles Token TRTLS | US$0,8165 | 23,10% | -23,97% | - | US$7,57 | - |
| 8122 |  Dune Token DUNE | US$0,6798 | 5,23% | 5,07% | - | US$7,32 | - |
| 8123 |  ThunderSwap TNDR | US$0,004293 | 4,12% | 4,95% | - | US$7,27 | - |
| 8124 |  XFUEL XFUEL | US$0,0004310 | 1,19% | 3,71% | - | US$7,16 | - |
| 8125 |  Firulais FIRU | US$0,000000000061 | -0,01% | 771,45% | - | US$6,83 | - |
| 8126 |  MCOBIT MCT | US$0,001000 | -0,01% | 0,00% | - | US$6,51 | - |
| 8127 |  Etherpay ETHPY | US$0,0003313 | 0,81% | 65,61% | - | US$6,47 | - |
| 8128 |  Dequant DEQ | US$0,003017 | 18,06% | 3,71% | - | US$6,45 | - |
| 8129 |  Profile Utility Token PUT | US$0,004899 | 1,90% | 3,66% | - | US$6,04 | - |
| 8130 |  SAFE Community Token SAFECOM | US$0,0000001699 | 0,72% | 6,88% | - | US$12,93 | - |
| 8131 |  Sola Ninja SNJ | US$1,47 | -0,71% | -13,54% | - | US$5,90 | - |
| 8132 |  SKINCHAIN SKC | US$0,00002001 | -0,01% | 100,01% | - | US$4,28 | - |
| 8133 |  Acuity Token ACU | US$0,007216 | 2,84% | -25,91% | - | US$5,85 | - |
| 8134 |  CoffeeSwap COFFEE | US$0,1901 | 18,74% | 26,67% | - | US$5,84 | - |
| 8135 |  YFOX FINANCE YFOX | US$13,01 | -0,01% | 19,69% | - | US$5,83 | - |
| 8136 |  Colibri Protocol CLBR | US$0,00006620 | 1,90% | 3,66% | - | US$5,75 | - |
| 8137 |  Pizza Pug Coin PPUG | US$0,000005474 | -0,31% | 9,92% | - | US$5,28 | - |
| 8138 |  SafePanda SPND | US$0,000000000186 | 2,84% | 9,58% | - | US$5,17 | - |
| 8139 |  RiskMoon RISKMOON | US$0,000000000721 | 2,74% | 9,56% | - | US$6,49 | - |
| 8140 |  BigBang Core BBC | US$0,01034 | 18,86% | 65,52% | - | US$5,06 | - |
| 8141 |  SafeComet SAFECOMET | US$0,000000000511 | 3,68% | 0,74% | - | US$11,44 | - |
| 8142 |  Safetesla SAFETESLA | US$0,000000000343 | 2,70% | 8,99% | - | US$34,99 | - |
| 8143 |  Electra ECA | US$0,000009482 | -7,24% | -0,80% | - | US$4,86 | - |
| 8144 |  Unlimited FiscusFYI UFFYI | US$0,004310 | 1,19% | 3,71% | - | US$4,73 | - |
| 8145 |  OtterClam (Old) CLAM | US$3,51 | 0,35% | -11,81% | - | - | - |
| 8146 |  CitiOs R2R | US$0,0004310 | 1,19% | 3,71% | - | US$4,61 | - |
| 8147 |  Trism TRISM | US$0,2122 | 4,90% | 15,54% | - | US$4,65 | - |
| 8148 |  United Traders Token UTT | US$0,2138 | 12,75% | 7,96% | - | US$4,57 | - |
| 8149 |  Fiscus.fyi FFYI | US$1,12 | 1,19% | 3,71% | - | US$4,49 | - |
| 8150 |  Birthday Cake BDAY | US$0,0009244 | 2,89% | -16,02% | - | US$4,48 | - |
| 8151 |  MoonRise MOONRISE | US$0,000000000672 | 0,04% | -10,73% | - | US$4,48 | - |
| 8152 |  DEFFECT DEF | US$0,008776 | 0,14% | 110,20% | - | US$4,42 | - |
| 8153 |  Infinite Ricks RICK | US$0,0004310 | 1,19% | 3,71% | - | US$4,33 | - |
| 8154 |  DeFi Insurance Protocol DFIP | US$0,000004310 | 1,19% | 3,71% | - | US$4,31 | - |
| 8155 |  MoonRabbit MOONRABBIT | US$0,000000000003 | 2,83% | 8,38% | - | US$130,30 | - |
| 8156 |  Artwork NFT ANFT | US$0,0000001000 | -9,10% | 66,67% | - | US$4,13 | - |
| 8157 |  SPRINK SPRINK | US$0,08632 | -0,23% | 6,79% | - | US$4,03 | - |
| 8158 |  SpectreSecurityCoin XSPC | US$0,0001293 | 1,19% | 55,57% | - | US$35,11 | - |
| 8159 |  Everus EVR | US$0,003450 | 18,02% | -7,75% | - | US$3,97 | - |
| 8160 |  PeepCoin PCN | US$0,0000004846 | -80,09% | 105,64% | - | US$3,91 | - |
| 8161 |  Dragonbit DRGB | US$0,0002457 | 1,19% | 25,78% | - | US$3,70 | - |
| 8162 |  BitcoinPrint BTCP | US$0,000000000053 | 0,42% | 1,99% | - | US$3,65 | - |
| 8163 |  3X Short BNB Token BNBBEAR | US$0,00000002201 | -43,60% | -43,59% | - | US$3,55 | - |
Tabel di atas menampilkan halaman 163 dari total 181 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.