Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8214 |  gAsp GASP | US$0,004435 | 8,17% | -1,49% | - | US$0,7900 | - |
| 8215 |  Crypto Price Index CPI | US$0,06272 | -14,47% | -14,81% | - | US$0,7600 | - |
| 8216 |  OBIC OBIC | US$0,02241 | 8,72% | 20,65% | - | US$0,7300 | - |
| 8217 |  Yearn Finance Bit2 YFB2 | US$6,49 | -1,53% | -12,77% | - | US$0,7100 | - |
| 8218 |  TOMI TOMI | US$0,006927 | 1,60% | -1,77% | - | US$0,7000 | - |
| 8219 |  3X Long Tether Gold Token XAUTBULL | US$6.462,50 | 0,74% | 5,90% | - | US$0,5900 | - |
| 8220 |  Zero Matic ZMATIC | US$0,03962 | 22,81% | -86,44% | - | US$13,68 | - |
| 8221 |  Lunar Highway LUNAR | US$0,000000000184 | 2,84% | 8,76% | - | US$21,48 | - |
| 8222 |  Aerotoken AET | US$0,008432 | 23,73% | 84,44% | - | US$0,4200 | - |
| 8223 |  Charizard Token CHZ006 | US$0,001554 | 2,84% | 5,83% | - | US$0,4000 | - |
| 8224 |  Sombe SBE | US$0,0004310 | 1,19% | 3,71% | - | US$0,3400 | - |
| 8225 |  Panda Dao PDAO | US$0,000001163 | 2,84% | 2,45% | - | US$0,2500 | - |
| 8226 |  KP2R.Network KP2R | US$0,4237 | 1,90% | -1,72% | - | US$0,2500 | - |
| 8227 |  DragonFarm Finance DRAGON | US$0,001281 | 2,84% | 3,55% | - | US$0,2300 | - |
| 8228 |  Bogecoin BOGE | US$0,07344 | 12,44% | 3,11% | - | US$0,2200 | - |
| 8229 |  Zero Exchange ZERO | US$0,002801 | 33,32% | 21,74% | - | US$0,2100 | - |
| 8230 |  Scooby $SBD | US$0,000000000104 | 2,84% | 9,61% | - | US$6,04 | - |
| 8231 |  Altbet ABET | US$0,001077 | 1,19% | -43,64% | - | US$0,1200 | - |
| 8232 |  HoneyBadger HONEYBADGER | US$0,0000002617 | 1,62% | -4,19% | - | US$0,09000 | - |
| 8233 |  EXOR EXOR | US$0,0008620 | 1,19% | 3,71% | - | US$0,09000 | - |
| 8234 |  Matic Aave Interest Bearing WETH MAWETH | US$3.343,42 | 0,00% | 1,87% | - | - | - |
| 8235 |  Lizard Token LIZARD | US$0,00001953 | -1,43% | -15,32% | - | US$0,08000 | - |
| 8236 |  CloudCoin CCE | US$0,02216 | 21,99% | -16,46% | - | US$0,07000 | - |
| 8237 |  dForce USDx USDX | US$1,23 | -4,05% | -7,47% | - | US$0,07000 | - |
| 8238 |  RoboCalls RC20 | US$0,00003310 | 1,90% | 3,66% | - | US$0,07000 | - |
| 8239 |  Shockwave Finance WAVE | US$0,0004486 | -0,04% | -0,03% | - | US$0,05000 | - |
| 8240 |  ORBYT Token ORBYT | US$0,001026 | 1,19% | 13,75% | - | US$0,05000 | - |
| 8241 |  Hub - Human Trust Protocol HUB | US$0,004188 | -2,23% | 2,60% | - | US$0,03000 | - |
| 8242 |  wanSUSHI WANSUSHI | US$6,53 | -1,47% | -10,03% | - | US$0,03000 | - |
| 8243 |  KONJUNGATE KONJ | US$0,0003596 | -12,63% | 2,30% | - | US$0,02000 | - |
| 8244 |  Tranquil Staked ONE STONE | US$0,3633 | 0,00% | 21,33% | - | US$0,02000 | - |
| 8245 |  VANCI FINANCE VANCII | US$10,89 | 34,24% | -7,72% | - | US$0,02000 | - |
| 8246 |  Hiz Finance HIZ | US$0,06077 | -11,38% | 4,45% | - | US$0,01000 | - |
| 8247 |  DMme DMME | US$0,0004310 | 1,19% | -30,86% | - | US$0,01000 | - |
| 8248 |  HondaisCoin HNDC | US$0,000004310 | 1,19% | 3,71% | - | US$0,01000 | - |
| 8249 |  i9 Coin I9C | US$0,0004310 | 1,19% | 3,71% | - | US$0,01000 | - |
| 8250 |  Marshal Lion Group Coin MLGC | US$0,002155 | 1,19% | 3,71% | - | US$0,01000 | - |
| 8251 |  UME Token UME | US$0,2000 | 0,53% | -8,30% | - | US$0,01000 | - |
| 8252 |  wanLINK WANLINK | US$19,87 | -1,50% | 51,53% | - | US$0,01000 | - |
| 8253 |  WEBN token WEBN | US$0,000002317 | 1,90% | 3,66% | - | US$0,01000 | - |
| 8254 |  Global X Change Token GXT | US$0,01379 | 1,19% | 7,06% | - | US$0,01000 | - |
| 8255 |  Bullish AF BULLAF | US$0,00000007002 | 25,98% | 27,28% | - | US$0,01000 | - |
| 8256 |  Social Send SEND | US$0,002155 | 1,19% | -27,98% | - | US$0,01000 | - |
| 8257 |  XBN Community Token XBC | US$0,000000000106 | 2,84% | 9,44% | - | US$1,17 | - |
| 8258 |  HoboNickels HBN | US$0,004310 | 1,19% | -13,57% | - | - | - |
| 8259 |  ECC ECC | US$0,0002564 | 1,19% | 128,55% | - | - | - |
| 8260 |  Rubycoin RBY | US$0,3513 | 1,19% | -17,13% | - | - | - |
| 8261 |  Clams CLAM | US$0,4622 | -16,07% | 9,14% | - | - | - |
| 8262 |  RabbitCoin RBBT | US$0,0004310 | 1,19% | 3,71% | - | - | - |
| 8263 |  Quotient XQN | US$0,0008620 | 1,19% | 3,71% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 181 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.