Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7913 |  Storm Token STORM | US$0,02430 | 0,34% | -12,47% | - | US$320,82 | - |
| 7914 |  Higgs HIGGS | US$0,02561 | 0,88% | -3,84% | - | US$43,88 | - |
| 7915 |  Zeedex ZDEX | US$0,1365 | 13,82% | -3,06% | - | US$43,92 | - |
| 7916 |  BUGG Finance BUGG | US$0,009848 | 5,27% | 1,93% | - | US$44,52 | - |
| 7917 |  ShibaMoon SHIBAMOON | US$0,000000000240 | 0,62% | 3,07% | - | US$5.396,39 | - |
| 7918 |  SWERVE Protocol SWERVE | US$0,006058 | -1,84% | -52,71% | - | US$43,53 | - |
| 7919 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,001028 | -1,05% | 2,10% | - | - | - |
| 7920 |  EarnBet BET | US$0,03709 | -11,11% | -17,59% | - | US$52,03 | - |
| 7921 |  KingMoney KIM | US$33,38 | 2,10% | -6,38% | - | US$42,30 | - |
| 7922 |  FlokiSwap FLOKIS | US$0,000000000082 | 2,23% | 9,25% | - | US$368,07 | - |
| 7923 |  Solana Fren FREN | US$0,00001070 | -0,32% | -5,40% | - | US$41,30 | - |
| 7924 |  QueenShiba QUEEN | US$0,0000001911 | -0,66% | 2,68% | - | - | - |
| 7925 |  Tipsy Santa TIPSY | US$0,00001817 | 1,99% | 9,45% | - | US$356,05 | - |
| 7926 |  WOLFI WOLFI | US$0,0000002157 | 2,42% | 1,66% | - | US$272,26 | - |
| 7927 |  Intexcoin INTX | US$0,001173 | 14,17% | 30,64% | - | US$40,49 | - |
| 7928 |  Fanspel FAN | US$0,04474 | 2,18% | 12,54% | - | - | - |
| 7929 |  SuperPoocoin SUPERPOO | US$0,00000002082 | 0,36% | -10,99% | - | - | - |
| 7930 |  TRONbetDice DICE | US$0,02802 | 0,66% | -6,47% | - | US$40,19 | - |
| 7931 |  TideBit Token TBT | US$0,3082 | 0,02% | 14,26% | - | US$40,08 | - |
| 7932 |  Quam Network QUAM | US$0,002912 | 0,26% | 2,91% | - | US$40,06 | - |
| 7933 |  Secure Cash SCSX | US$0,009482 | 1,19% | 34,21% | - | US$39,95 | - |
| 7934 |  Libartysharetoken LST | US$0,06627 | 10,88% | 3,66% | - | US$39,92 | - |
| 7935 |  Marshmallowdefi MASH | US$0,003168 | 0,46% | 4,35% | - | US$74,59 | - |
| 7936 |  Good Fire Token GF | US$0,001259 | 5,89% | 1,32% | - | US$39,40 | - |
| 7937 |  XTRM COIN XTRM | US$0,0004310 | 1,19% | 3,71% | - | US$39,22 | - |
| 7938 |  Swancake Token SWAN | US$0,000005989 | 26,70% | -7,08% | - | - | - |
| 7939 |  Chihuahuax CHIHUA | US$0,000000000716 | -6,44% | -5,69% | - | US$38,87 | - |
| 7940 |  AgaveCoin AGVC | US$0,07553 | 3,00% | 0,86% | - | US$38,69 | - |
| 7941 |  Bonorum BONO | US$1,03 | 1,19% | 3,67% | - | US$38,48 | - |
| 7942 |  Dextoken DEXG | US$612,24 | 1,90% | 3,66% | - | US$37,91 | - |
| 7943 |  SMILE SMILE | US$0,2198 | 1,19% | -13,29% | - | US$37,84 | - |
| 7944 |  eosBLACK BLACK | US$0,0002401 | 6,65% | 14,84% | - | US$37,70 | - |
| 7945 |  BenePit Protocol BNP | US$0,000006002 | -0,01% | 0,00% | - | US$37,45 | - |
| 7946 |  Hanacoin HANA | US$0,0004310 | 1,19% | 3,71% | - | US$37,38 | - |
| 7947 |  DoggyStyle Coin DSC | US$0,000005036 | -0,55% | -4,87% | - | US$37,14 | - |
| 7948 |  Demeter Chain DMTC | US$0,03189 | 1,19% | 3,71% | - | US$37,06 | - |
| 7949 |  Liti Capital WLITI | US$0,01282 | 28,15% | 50,78% | - | US$36,78 | - |
| 7950 |  The Earth Shiba EARTHSHIB | US$0,000000000000 | 3,59% | 10,13% | - | US$262,99 | - |
| 7951 |  MerryXRPmas XMAS | US$0,0000002768 | 0,00% | -2,95% | - | - | - |
| 7952 |  TurboTrix Finance TTF | US$0,0001180 | 45,66% | 96,67% | - | US$36,03 | - |
| 7953 |  Hyper Credit Network HPAY | US$0,0003001 | -0,01% | -25,00% | - | US$36,00 | - |
| 7954 |  Bork BORK | US$0,002846 | 56,67% | 198,55% | - | US$35,76 | - |
| 7955 |  Wipe My ASS WIPE | US$0,00002235 | -4,10% | -4,08% | - | US$35,70 | - |
| 7956 |  Solana Nut SOLNUT | US$0,0001442 | -5,65% | -0,99% | - | US$35,40 | - |
| 7957 |  IceFlake Finance FLAKE | US$0,03862 | -3,83% | -52,37% | - | US$35,30 | - |
| 7958 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001600 | -20,00% | -20,00% | - | US$34,78 | - |
| 7959 |  Reverse Climate Change RVRS | US$0,001124 | 0,02% | 12,46% | - | US$34,84 | - |
| 7960 |  Crypto Village Accelerator CVAG | US$0,0000001000 | -0,09% | 0,00% | - | US$34,68 | - |
| 7961 |  SafeETH SAFEETH | US$0,000000000459 | 2,84% | 9,12% | - | US$34,57 | - |
| 7962 |  Alchemist DeFi Aurum AURUM | US$0,9186 | -0,01% | -23,17% | - | US$34,39 | - |
Tabel di atas menampilkan halaman 159 dari total 181 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.