Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7863 |  Papp Mobile PAPP | US$0,000000008612 | -23,01% | -41,26% | - | US$84,13 | - |
| 7864 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000001087 | -2,26% | 1,57% | - | - | - |
| 7865 |  Elite Swap ELT | US$0,000006092 | 14,03% | -10,04% | - | US$56,84 | - |
| 7866 |  WormFi WORM | US$0,00009288 | 2,43% | -4,55% | - | US$299,63 | - |
| 7867 |  Santa Dash SANTADASH | US$0,00003108 | 85,88% | 354,72% | - | - | - |
| 7868 |  Counos Coin CCA | US$0,6958 | -27,70% | -27,69% | - | US$56,75 | - |
| 7869 |  Netflix tokenized stock Bittrex NFLX | US$514,48 | -6,23% | -6,64% | - | US$56,37 | - |
| 7870 |  Hesh.Fi HESH | US$0,3757 | -34,11% | -70,42% | - | US$56,19 | - |
| 7871 |  BEAR Coin BEAR | US$0,004741 | -14,38% | -12,25% | - | US$55,83 | - |
| 7872 |  Bakery Tools TBAKE | US$0,0002968 | 3,40% | 10,41% | - | US$84,50 | - |
| 7873 |  Fanaticos Cash FCH | US$0,001293 | 1,19% | 55,57% | - | US$55,17 | - |
| 7874 |  RaDAO RA | US$0,07012 | 0,48% | -14,58% | - | US$383,27 | - |
| 7875 |  Snowbear SBR | US$0,5767 | -0,32% | -1,70% | - | US$54,48 | - |
| 7876 |  PolyAlpha Finance ALPHA | US$0,5511 | 0,99% | 5,81% | - | US$183,53 | - |
| 7877 |  BscArmy BARMY | US$0,000006002 | -14,30% | -40,00% | - | US$53,68 | - |
| 7878 |  Foresight FORS | US$0,01355 | -1,05% | 63,09% | - | US$53,57 | - |
| 7879 |  Martian DAO MDAO | US$0,000000000438 | 6,08% | 6,78% | - | US$129,63 | - |
| 7880 |  CBET Token CBET | US$0,0000002703 | 2,79% | 9,49% | - | US$1.291,11 | - |
| 7881 |  Zuplo ZLP | US$0,0008579 | 1,60% | 3,21% | - | US$52,73 | - |
| 7882 |  Apache APACHE | US$0,01151 | -4,63% | 31,46% | - | US$82,24 | - |
| 7883 |  Windfall Token WFT | US$0,3653 | 185,05% | 339,06% | - | US$52,62 | - |
| 7884 |  Oppa OPPA | US$0,00001187 | -4,18% | 25,09% | - | US$52,22 | - |
| 7885 |  Hepa Finance HEPA | US$0,0002608 | -0,62% | -13,36% | - | US$88,86 | - |
| 7886 |  LumosMetaverse LUMOSX | US$0,09280 | 2,74% | 7,70% | - | US$476,09 | - |
| 7887 |  Alibaba tokenized stock Bittrex BABA | US$133,01 | -1,43% | 1,47% | - | US$51,73 | - |
| 7888 |  SquidGameDeFi SGD | US$0,000000000106 | 2,32% | 2,35% | - | US$384,93 | - |
| 7889 |  Cow Inu - CI CI | US$0,000003963 | 0,00% | 3,93% | - | - | - |
| 7890 |  SHENG SHENG | US$0,0003001 | -0,01% | 50,00% | - | US$50,69 | - |
| 7891 |  Bearn BFI | US$8,33 | 4,08% | 5,31% | - | US$50,26 | - |
| 7892 |  ECOChain ECOC | US$0,006470 | 29,36% | 29,38% | - | US$49,99 | - |
| 7893 |  PomPom POM | US$0,000000000024 | 3,71% | 20,60% | - | US$147,69 | - |
| 7894 |  FLOKIFOMO FLOKIFM | US$0,000000000269 | 0,00% | -3,66% | - | - | - |
| 7895 |  Niobio NBR | US$0,1202 | 1,19% | 135,24% | - | US$48,67 | - |
| 7896 |  Collector Coin AGS | US$0,08475 | -1,18% | 5,26% | - | - | - |
| 7897 |  Gambit GMT | US$0,5109 | -0,07% | 0,04% | - | US$98,81 | - |
| 7898 |  Mushu Finance MUSHU | US$0,03174 | 0,52% | 0,74% | - | - | - |
| 7899 |  Vanywhere VANY | US$0,0009903 | 8,06% | 17,25% | - | US$47,46 | - |
| 7900 |  ShibarmyZilla SZILLA | US$0,000000000002 | 3,20% | -11,46% | - | US$522,76 | - |
| 7901 |  FXT Token FXT | US$0,00004001 | -0,01% | 0,00% | - | US$47,18 | - |
| 7902 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000076 | 0,25% | -41,81% | - | US$46,58 | - |
| 7903 |  BabyLoserCoin BABYLOWB | US$0,000000000253 | -0,28% | 1,14% | - | US$471,56 | - |
| 7904 |  Caramel Swap MEL | US$0,0004001 | 33,32% | 0,00% | - | US$46,35 | - |
| 7905 |  PocketNode NODE | US$0,000004365 | 2,48% | -23,15% | - | US$46,09 | - |
| 7906 |  Warship Battles $OIL | US$0,0001876 | -1,71% | -1,56% | - | US$1.073,17 | - |
| 7907 |  Havens Nook HXN | US$0,07562 | 9,71% | 10,43% | - | US$46,00 | - |
| 7908 |  Christmas Elf CELF | US$0,000000000003 | -0,41% | 5,22% | - | - | - |
| 7909 |  CoinBunchie BUNCHIE | US$0,000000000024 | 2,67% | -12,48% | - | US$834,97 | - |
| 7910 |  KING SAMO KSAMO | US$0,00004121 | 24,10% | 36,17% | - | US$45,50 | - |
| 7911 |  fry.world FRIES | US$1,67 | 3,74% | 12,45% | - | US$45,16 | - |
| 7912 |  Shiba Inu Billionaire SHIBIB | US$0,000000000520 | 5,09% | 13,94% | - | US$2.242,97 | - |
Tabel di atas menampilkan halaman 158 dari total 181 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.