Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6612 |  Worthwhile WHE | US$0,1272 | 3,87% | 11,38% | - | US$10.791,68 | - |
| 6613 |  Nydronia NIA | US$0,00003918 | 0,42% | -17,69% | - | US$2.362,84 | - |
| 6614 |  ApeXit Finance APEX | US$0,09006 | -2,99% | -24,62% | - | US$2.361,43 | - |
| 6615 |  Limestone Network LIMEX | US$0,0005859 | -0,98% | -17,24% | - | US$2.353,29 | - |
| 6616 |  AxieDoge AXSD | US$0,0007304 | 0,11% | -16,81% | - | US$12.345,00 | - |
| 6617 |  SmashCash SMASH | US$0,001658 | 0,72% | 1,00% | - | US$42.190,47 | - |
| 6618 |  Safe Star SAFESTAR | US$0,000000005068 | -7,28% | 10,15% | - | US$6.670,91 | - |
| 6619 |  Golden Age GA | US$0,03975 | 3,25% | -10,21% | - | US$7.478,40 | - |
| 6620 |  Utopia TOPIA | US$0,0005954 | 3,20% | 2,13% | - | US$7.676,00 | - |
| 6621 |  NEFTiPEDiA NFT | US$0,002196 | -13,33% | -18,37% | - | US$5.624,26 | - |
| 6622 |  TranslateMe Network Token TMN | US$0,002327 | 1,19% | 3,71% | - | US$2.326,48 | - |
| 6623 |  RebelTraderToken RTT | US$0,004285 | 5,32% | 0,18% | - | US$3.812,58 | - |
| 6624 |  Gain Protocol GAIN | US$0,000003737 | -0,26% | 5,44% | - | US$2.314,46 | - |
| 6625 |  TAL RUNE - Rune.Game TAL | US$0,6491 | 0,34% | 35,48% | - | US$2.309,30 | - |
| 6626 |  OwlDAO OWL | US$0,01019 | -0,89% | 0,00% | - | US$3.121,88 | - |
| 6627 |  NIFDO Protocol NFD | US$0,0006433 | 0,47% | -1,01% | - | US$2.249,93 | - |
| 6628 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$20,56 | -1,62% | -11,15% | - | US$2.294,50 | - |
| 6629 |  LaunchWall WALL | US$0,4840 | -2,29% | 2,66% | - | US$3.241,05 | - |
| 6630 |  Kodi KODI | US$0,0001230 | 105,39% | 152,20% | - | US$2.269,80 | - |
| 6631 |  Pet Games PETG | US$0,0001142 | 5,94% | 1,32% | - | US$10.332,17 | - |
| 6632 |  Tip.Blue BLUE | US$0,05340 | 1,33% | -3,35% | - | US$2.272,21 | - |
| 6633 |  Meta Decentraland MDL | US$0,007069 | 3,53% | 13,77% | - | US$5.975,83 | - |
| 6634 |  Kalissa KALI | US$0,05910 | 2,23% | 22,87% | - | US$6.469,60 | - |
| 6635 |  Merchant Token MTO | US$0,1710 | 1,76% | 8,06% | - | US$2.261,24 | - |
| 6636 |  Pacific DeFi PACIFIC | US$0,01239 | 0,85% | -2,94% | - | US$8.725,20 | - |
| 6637 |  AurusGOLD AWG | US$59,20 | 1,10% | 2,63% | - | US$2.218,02 | - |
| 6638 |  BeGlobal Finance GLB | US$0,02084 | 0,34% | -48,92% | - | US$3.116,28 | - |
| 6639 |  DefiPlaza DFP2 | US$0,09099 | -3,80% | -0,03% | - | US$2.205,88 | - |
| 6640 |  Seeder Finance LEAF | US$0,004648 | 2,66% | -2,89% | - | US$6.359,32 | - |
| 6641 |  KelVPN KEL | US$0,008399 | 1,31% | 30,28% | - | US$2.267,82 | - |
| 6642 |  Hithotx HITX | US$0,001437 | 0,43% | 31,69% | - | US$2.150,13 | - |
| 6643 |  Ariadne ARDN | US$1,45 | 3,26% | 0,88% | - | US$11.310,21 | - |
| 6644 |  Calcifire CALCIFIRE | US$0,01739 | 13,26% | 15,55% | - | US$3.151,25 | - |
| 6645 |  Metaworld MW | US$0,005124 | 3,15% | 10,07% | - | US$15.070,85 | - |
| 6646 |  Community Doge Coin CCDOGE | US$0,000000000681 | -1,56% | -18,20% | - | US$6.476,47 | - |
| 6647 |  LevelUp Gaming LVLUP | US$0,003031 | 1,31% | 19,88% | - | US$4.578,90 | - |
| 6648 |  Stabledoc SDT | US$0,005758 | 2,68% | 6,66% | - | US$5.784,06 | - |
| 6649 |  Miners Defi MINERS | US$0,0001561 | 1,08% | 8,03% | - | US$5.652,25 | - |
| 6650 |  NFT Tech NFTT | US$0,04199 | -1,70% | -33,98% | - | US$2.149,33 | - |
| 6651 |  Kaby Gaming Token KGT | US$0,006910 | -0,87% | -3,63% | - | US$4.988,06 | - |
| 6652 |  Decentralized Nations DENA | US$1,88 | -5,17% | -2,35% | - | US$2.141,32 | - |
| 6653 |  PepeVerse PEPEVR | US$0,0003404 | -5,37% | 0,00% | - | US$2.144,86 | - |
| 6654 |  OneBit 1BIT | US$0,0009693 | 2,62% | 3,14% | - | US$5.387,37 | - |
| 6655 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002349 | -5,36% | -1,62% | - | US$2.139,45 | - |
| 6656 |  Aurora token AURORA | US$0,000000000218 | 4,35% | -2,34% | - | US$7.497,27 | - |
| 6657 |  MetaPirates PIRATES | US$0,00000007163 | 38,00% | -43,29% | - | US$6.743,50 | - |
| 6658 |  Gstcoin GST | US$0,04393 | -0,88% | -1,75% | - | US$2.148,63 | - |
| 6659 |  NFTY DeFi Protocol NFTY | US$0,5234 | 2,03% | -1,72% | - | US$2.126,52 | - |
| 6660 |  Dreamr DMR | US$0,002455 | -1,04% | -27,30% | - | US$2.111,16 | - |
| 6661 |  Piratera PIRA | US$0,02789 | 0,79% | -0,35% | - | US$6.956,31 | - |
Tabel di atas menampilkan halaman 133 dari total 181 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.