Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6412 |  snglsDAO SGT | US$0,0002043 | -5,43% | -3,25% | - | US$3.633,67 | - |
| 6413 |  Island Doges ISLAND | US$0,0000001703 | -13,69% | -13,32% | - | US$3.624,29 | - |
| 6414 |  Pixl Coin PXLC | US$0,002678 | 4,06% | 26,65% | - | US$16.645,09 | - |
| 6415 |  EnreachDAO NRCH | US$3,55 | 0,33% | 1,44% | - | US$4.650,76 | - |
| 6416 |  1x Long Bitcoin Implied Volatility Token BVOL | US$542,72 | -3,38% | -7,30% | - | US$3.584,03 | - |
| 6417 |  PolygonFarm Finance SPADE | US$0,07700 | -3,88% | 54,72% | - | US$3.627,00 | - |
| 6418 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000688 | -4,19% | -30,21% | - | US$8.939,21 | - |
| 6419 |  Crypto Energy Token CET | US$0,001211 | -2,40% | -5,80% | - | US$5.606,38 | - |
| 6420 |  3x Long Bitcoin SV Token BSVBULL | US$0,000006183 | 8,63% | 4,07% | - | US$3.694,79 | - |
| 6421 |  KRYZA Network KRN | US$0,0000003601 | 2,84% | 0,00% | - | US$3.551,29 | - |
| 6422 |  BSCWIN Bulls BSCWIN | US$0,1605 | -2,76% | -5,92% | - | US$12.303,37 | - |
| 6423 |  SolanyxToken SYXT | US$0,001692 | -7,41% | 46,00% | - | US$3.522,40 | - |
| 6424 |  Recovery Right Token RRT | US$0,1224 | -0,67% | -10,62% | - | US$3.502,90 | - |
| 6425 |  Reward Cycle RC | US$0,0004195 | -4,34% | -0,43% | - | US$9.656,46 | - |
| 6426 |  DashSports DASS | US$0,00000001921 | 1,57% | 8,00% | - | US$6.194,78 | - |
| 6427 |  GoldFarm GOLD | US$0,1546 | -7,12% | -69,19% | - | US$3.482,15 | - |
| 6428 |  Cryptotem TOTEM | US$0,00005912 | -6,03% | -14,55% | - | US$4.911,14 | - |
| 6429 |  happy birthday coin HBDC | US$0,003140 | 1,25% | -10,30% | - | US$3.519,85 | - |
| 6430 |  Ghospers Game GHSPR | US$0,04091 | -3,15% | 0,93% | - | US$15.819,19 | - |
| 6431 |  Degen Ape Club DAC | US$0,0000005335 | -3,56% | -55,96% | - | US$3.460,47 | - |
| 6432 |  BurningMoon BM | US$0,005147 | -1,22% | 54,51% | - | US$7.803,08 | - |
| 6433 |  Identity IDTT | US$0,01067 | 0,89% | 8,25% | - | US$14.249,38 | - |
| 6434 |  Nimbus NBU | US$0,06444 | -5,02% | -2,68% | - | US$7.790,01 | - |
| 6435 |  Fantom Oasis FTMO | US$0,02535 | -2,62% | -18,47% | - | US$3.449,40 | - |
| 6436 |  Nxtech Network NX | US$0,0006994 | 0,66% | 13,78% | - | US$18.447,92 | - |
| 6437 |  WardenSwap WAD | US$0,3261 | 0,99% | -1,35% | - | US$26.024,62 | - |
| 6438 |  TreeDefi SEED | US$0,6658 | 2,52% | -0,39% | - | US$6.960,39 | - |
| 6439 |  SatoshiCrypto SATO | US$0,005048 | 2,64% | -17,67% | - | US$4.600,70 | - |
| 6440 |  Kanaloa Network KANA | US$0,0006632 | 2,12% | -6,54% | - | US$9.227,21 | - |
| 6441 |  Netflix tokenized stock FTX NFLX | US$527,94 | 1,68% | -2,16% | - | US$3.410,43 | - |
| 6442 |  Cino Games CINO | US$0,00001352 | 8,17% | -22,47% | - | US$3.402,58 | - |
| 6443 |  Yeager Inu YEAGER | US$0,000000000008 | -6,68% | -36,81% | - | US$3.375,46 | - |
| 6444 |  Litherium LITH | US$0,1394 | 1,55% | -3,46% | - | US$6.469,92 | - |
| 6445 |  Musk Doge MKD | US$0,000002942 | 17,87% | -39,42% | - | US$3.373,80 | - |
| 6446 |  Snowdog SDOG | US$31,75 | -0,33% | -6,44% | - | US$3.365,89 | - |
| 6447 |  IterationSyndicate ITS | US$36,78 | 4,45% | 36,96% | - | US$3.329,93 | - |
| 6448 |  Boltt Coin BOLTT | US$0,007502 | -0,01% | 50,00% | - | US$3.334,81 | - |
| 6449 |  Polkainsure Finance PIS | US$2,73 | -0,15% | -39,47% | - | US$3.420,86 | - |
| 6450 |  The Troller Coin TROLLER | US$0,000000001778 | 4,47% | 33,00% | - | US$21.539,35 | - |
| 6451 |  MOCHISWAP MOCHI | US$0,005947 | 1,67% | 5,66% | - | US$3.543,45 | - |
| 6452 |  Waste Digital Coin WACO | US$0,002551 | -0,16% | -41,03% | - | US$3.299,11 | - |
| 6453 |  DivineDAO DIVINE | US$0,07685 | 4,24% | 25,38% | - | US$3.306,09 | - |
| 6454 |  Shib Generating SHG | US$0,00001954 | 1,27% | 10,95% | - | US$8.049,33 | - |
| 6455 |  Ceva Island CEV | US$0,00005976 | -19,07% | 0,00% | - | US$6.071,84 | - |
| 6456 |  Cricket Foundation CRIC | US$0,005300 | -1,75% | -9,32% | - | US$3.266,28 | - |
| 6457 |  867 867 | US$0,000000001688 | 9,26% | -3,61% | - | US$4.252,93 | - |
| 6458 |  Baby Clifford Inu BBCLIFF | US$0,00000005294 | 19,17% | 21,99% | - | US$3.340,27 | - |
| 6459 |  UCROWDME UCM | US$0,002697 | -6,06% | 13,29% | - | US$3.290,65 | - |
| 6460 |  Spacelens SPACE | US$0,007158 | -53,92% | 252,43% | - | US$3.292,52 | - |
| 6461 |  Mega Lottery Services Global MLR | US$0,0004310 | 1,19% | 3,71% | - | US$3.238,62 | - |
Tabel di atas menampilkan halaman 129 dari total 181 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.