Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6462 |  FlyPaper STICKY | US$0,0001113 | -13,42% | -11,59% | - | US$4.178,14 | - |
| 6463 |  YOKcoin YOK | US$0,06231 | -10,07% | -28,79% | - | US$3.204,55 | - |
| 6464 |  FANBI TOKEN FBT | US$0,0002642 | -0,73% | -0,37% | - | US$3.179,03 | - |
| 6465 |  Astronos ASTRO | US$0,007965 | -3,02% | 2,08% | - | US$5.231,26 | - |
| 6466 |  Eska ESK | US$0,03793 | 15,91% | 3,71% | - | US$3.190,63 | - |
| 6467 |  Strite STRI | US$0,04113 | 16,05% | -2,10% | - | US$3.182,92 | - |
| 6468 |  Facebook tokenized stock FTX FB | US$332,67 | 1,75% | 0,23% | - | US$3.181,42 | - |
| 6469 |  Sea Token SEA | US$0,1054 | -0,14% | 0,53% | - | US$5.278,81 | - |
| 6470 |  BSC33DAO BSC33 | US$3,20 | -0,01% | 4,70% | - | US$3.168,11 | - |
| 6471 |  Yield Parrot LORY | US$0,1208 | 1,15% | -12,03% | - | US$10.848,08 | - |
| 6472 |  Ancient Warrior ANCW | US$0,3302 | -16,95% | 0,00% | - | US$34.359,72 | - |
| 6473 |  Shibzelda SHIBZELDA | US$0,0000001550 | -8,94% | 0,00% | - | US$3.141,07 | - |
| 6474 |  PREDIQT PQT | US$0,00002529 | -0,33% | -3,43% | - | US$3.067,76 | - |
| 6475 |  SafeBull SAFEBULL | US$0,000000000129 | 7,06% | -4,71% | - | US$8.816,92 | - |
| 6476 |  NFT ROYAL TOKEN NRT | US$1,18 | 0,38% | -19,90% | - | US$4.618,32 | - |
| 6477 |  Aureus Nummus Gold ANG | US$0,001690 | -0,01% | 2,43% | - | US$3.105,76 | - |
| 6478 |  Kuber Finance KFT | US$0,001221 | 3,87% | -4,48% | - | US$7.170,32 | - |
| 6479 |  HBTC Captain Token HBC | US$2,98 | 1,31% | 2,05% | - | US$3.078,02 | - |
| 6480 |  Baby Samo Coin BABY | US$0,00009118 | 1,25% | 6,94% | - | US$3.054,85 | - |
| 6481 |  DCTDAO DCTD | US$0,05133 | 10,13% | -55,97% | - | US$3.050,82 | - |
| 6482 |  OREN Game OREN | US$0,06342 | 0,99% | 6,47% | - | US$8.564,70 | - |
| 6483 |  Duelist King DKT | US$1,56 | 1,80% | 14,54% | - | US$31.247,43 | - |
| 6484 |  Catjam CATJAM | US$0,000002518 | 2,84% | -1,67% | - | US$3.018,19 | - |
| 6485 |  Polybius PLBT | US$4,18 | 22,66% | 24,18% | - | US$3.020,57 | - |
| 6486 |  Crypto Holding Frank Token CHFT | US$0,9579 | 16,99% | 68,23% | - | US$2.186,73 | - |
| 6487 |  Betswamp BETS | US$0,006856 | 0,59% | -5,57% | - | US$6.730,15 | - |
| 6488 |  ShibaGalaxy SHIBGX | US$0,000003460 | -8,68% | -26,81% | - | US$4.840,68 | - |
| 6489 |  DeFi Omega DFIO | US$9,94 | -1,71% | 0,36% | - | US$2.991,06 | - |
| 6490 |  Reesykle SYCLE | US$0,000000000268 | 22,40% | 65,96% | - | US$6.736,09 | - |
| 6491 |  Arcade ARC | US$0,006794 | 6,00% | 26,44% | - | US$4.474,69 | - |
| 6492 |  Volatility Protocol Token VOL | US$0,1512 | 1,63% | -11,90% | - | US$2.970,76 | - |
| 6493 |  MetaMars METAM | US$0,00000008361 | 0,23% | -55,61% | - | US$23.486,71 | - |
| 6494 |  Xeebster XEEB | US$0,000000001311 | 0,97% | 13,14% | - | US$11.956,43 | - |
| 6495 |  HeroesOfCrypton HEROES | US$0,000000000652 | -6,28% | -52,29% | - | US$14.603,66 | - |
| 6496 |  PURR Vault (NFTX) PURR | US$857,42 | 7,73% | 49,83% | - | US$2.958,11 | - |
| 6497 |  QChi Chain QHC | US$0,002192 | 0,49% | -0,41% | - | US$2.963,96 | - |
| 6498 |  NSUR COIN NSUR | US$0,001324 | -2,97% | -3,62% | - | US$5.006,18 | - |
| 6499 |  Crystal CRYSTAL | US$0,01410 | -3,30% | -9,16% | - | US$2.954,76 | - |
| 6500 |  Fans Squid FST | US$0,000000009825 | 3,34% | -2,98% | - | US$2.959,22 | - |
| 6501 |  IFToken IFT | US$0,001847 | 2,09% | 2,02% | - | US$2.949,01 | - |
| 6502 |  Synex Coin MINECRAFT | US$0,03781 | -14,90% | 132,56% | - | US$2.942,49 | - |
| 6503 |  Theoscoin THS | US$0,003538 | 0,12% | -6,03% | - | US$2.891,70 | - |
| 6504 |  MANAGER PRO MPRO | US$0,02329 | 4,01% | -52,49% | - | US$38.125,15 | - |
| 6505 |  LinkCoin Token LKN | US$0,0004021 | -2,20% | -4,74% | - | US$2.941,46 | - |
| 6506 |  MDsquare TMED | US$0,0001234 | 7,29% | -3,36% | - | US$2.910,51 | - |
| 6507 |  BEAGLE INU BEAGLE | US$0,00002289 | 21,73% | 0,00% | - | US$17.357,55 | - |
| 6508 |  CryptoBlast CBT | US$0,000003798 | 13,78% | 24,42% | - | US$3.613,77 | - |
| 6509 |  Trading Membership Community TMC | US$0,002619 | -0,17% | -13,26% | - | US$2.891,99 | - |
| 6510 |  BitBase Token BTBS | US$0,5110 | 0,59% | -1,78% | - | US$7.930,85 | - |
| 6511 |  Baby Meta BABYMETA | US$0,000000000697 | -3,72% | 30,47% | - | US$11.578,57 | - |
Tabel di atas menampilkan halaman 130 dari total 181 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.