Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5662 |  Autobusd ABS | US$0,8076 | 43,05% | -2,74% | - | US$15.834,47 | - |
| 5663 |  EternalFlow EFT | US$0,000000008058 | 5,64% | 25,09% | - | US$26.592,06 | - |
| 5664 |  Metaverse NFT Index PLAY | US$3,68 | -5,09% | -7,67% | - | US$15.072,16 | - |
| 5665 |  Shinobi Inu SHIN | US$0,00007410 | -49,23% | 0,00% | - | US$43.522,93 | - |
| 5666 |  Metapay MPAY | US$0,04459 | -8,49% | -18,32% | - | US$31.808,99 | - |
| 5667 |  FireZard ZARD | US$0,0007094 | 6,22% | 10,37% | - | US$22.725,22 | - |
| 5668 |  Summit Koda Token KODA | US$0,0008405 | 30,05% | 44,38% | - | US$42.486,39 | - |
| 5669 |  Lord Arena LORDA | US$0,007206 | 11,13% | 6,05% | - | US$38.065,55 | - |
| 5670 |  Bitcoin Asset BTA | US$0,9268 | 3,13% | 13,45% | - | US$22.309,32 | - |
| 5671 |  Cap CAP | US$316,83 | 0,80% | -23,26% | - | US$14.892,43 | - |
| 5672 |  Thors Mead MEAD | US$0,001018 | 6,51% | -69,48% | - | US$14.775,29 | - |
| 5673 |  BitOrbit BITORB | US$0,06872 | -4,20% | -17,46% | - | US$40.864,46 | - |
| 5674 |  WHITEX WHX | US$0,001198 | 0,27% | -4,35% | - | US$14.762,47 | - |
| 5675 |  Parasol PSOL | US$0,1217 | -10,85% | 0,00% | - | US$14.557,16 | - |
| 5676 |  IDM Token IDM | US$0,005576 | 1,69% | 50,80% | - | US$38.263,90 | - |
| 5677 |  Totem CTZN | US$0,1428 | -3,84% | 9,54% | - | US$61.597,23 | - |
| 5678 |  OTCBTC Token OTB | US$0,004287 | 22,19% | -39,32% | - | US$14.790,49 | - |
| 5679 |  Akoin AKN | US$0,1274 | 0,74% | -4,57% | - | US$15.004,55 | - |
| 5680 |  Sombra Network SMBR | US$0,03844 | 1,57% | 9,03% | - | US$21.965,17 | - |
| 5681 |  DiamondQ DIQ | US$0,001576 | -9,02% | 43,12% | - | US$27.352,08 | - |
| 5682 |  MobiFi MoFi | US$0,02642 | 2,09% | -28,72% | - | US$14.620,97 | - |
| 5683 |  Universal Pickle UPL | US$0,0007049 | -13,65% | 0,00% | - | US$54.342,72 | - |
| 5684 |  Bonfire BONFIRE | US$0,00000001364 | 3,25% | 8,16% | - | US$23.606,31 | - |
| 5685 |  Metoshi METO | US$0,002370 | -9,16% | -4,75% | - | US$87.639,76 | - |
| 5686 |  Sparda Wallet SPW | US$0,009071 | 1,45% | -15,65% | - | US$14.594,54 | - |
| 5687 |  Kangaroo GAR | US$0,0000004622 | 22,87% | 0,00% | - | US$115.855 | - |
| 5688 |  RaceX RACEX | US$0,002465 | -0,17% | 17,56% | - | US$14.493,39 | - |
| 5689 |  Statik STATIK | US$0,9973 | -1,10% | 0,00% | - | US$14.403,03 | - |
| 5690 |  Crypto Fight Club FIGHT | US$0,04203 | 2,05% | -14,13% | - | US$112.345 | - |
| 5691 |  Olive Cash OLIVE | US$0,05008 | 7,59% | -7,26% | - | US$44.787,62 | - |
| 5692 |  BrandPad Finance BRAND | US$0,08083 | -2,37% | -10,00% | - | US$37.698,27 | - |
| 5693 |  Roller Inu ROI | US$0,000001445 | 1,96% | 0,00% | - | US$14.382,65 | - |
| 5694 |  Don't KYC DKYC | US$0,0008241 | 3,49% | 20,63% | - | US$41.103,12 | - |
| 5695 |  KickPad KPAD | US$0,01032 | 1,99% | 9,12% | - | US$21.603,01 | - |
| 5696 |  LUXY LUXY | US$0,1776 | -3,69% | 5,28% | - | US$14.066,13 | - |
| 5697 |  3X Long Algorand Token ALGOBULL | US$0,000001240 | 5,08% | -16,78% | - | US$14.218,88 | - |
| 5698 |  Plutos Network PLUT | US$0,05386 | 3,03% | -23,61% | - | US$57.816,55 | - |
| 5699 |  GSENetwork GSE | US$0,00006562 | -6,27% | -19,22% | - | US$13.914,53 | - |
| 5700 |  Earn Defi Coin EDC | US$9,08 | 5,51% | 1,20% | - | US$13.796,81 | - |
| 5701 |  SouloCoin SOULO | US$0,01145 | 9,12% | 42,78% | - | US$13.904,29 | - |
| 5702 |  Bumper BUMP | US$0,1422 | 20,58% | 1,67% | - | US$13.952,37 | - |
| 5703 |  MiniSwap MINI | US$0,04170 | 1,49% | 15,73% | - | US$13.775,73 | - |
| 5704 |  Sentre Protocol SNTR | US$0,02570 | 4,23% | -29,37% | - | US$13.874,05 | - |
| 5705 |  3x Short XRP Token XRPBEAR | US$0,0000001404 | -9,98% | -14,23% | - | US$13.855,17 | - |
| 5706 |  DP Token DPT | US$0,4968 | 0,00% | 0,00% | - | US$121.298 | - |
| 5707 |  Parasset ASET | US$0,1732 | 0,28% | -0,74% | - | US$13.788,20 | - |
| 5708 |  HIDEOUS HIDEOUS | US$0,00000004301 | 2,37% | 22,86% | - | US$13.569,02 | - |
| 5709 |  Immutable DARA | US$0,04704 | 6,76% | 11,52% | - | US$14.627,25 | - |
| 5710 |  Munch Token MUNCH | US$0,00000003938 | 1,84% | 16,40% | - | US$14.697,91 | - |
| 5711 |  Meter Governance mapped by Meter.io eMTRG | US$5,35 | 1,41% | 12,57% | - | US$13.643,58 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.