Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5612 |  AnonToken ANT | US$0,000009700 | 9,72% | -3,98% | - | US$74.801,94 | - |
| 5613 |  MultiPad MPAD | US$0,01334 | -7,74% | -20,95% | - | US$23.989,21 | - |
| 5614 |  OneSwap DAO Token ONES | US$0,5541 | -1,13% | -1,42% | - | US$16.755,24 | - |
| 5615 |  Gamesta GSG | US$0,04714 | 1,83% | -26,53% | - | US$32.660,82 | - |
| 5616 |  Electric Vehicle Direct Currency EVDC | US$0,00008648 | 14,16% | 6,71% | - | US$26.239,87 | - |
| 5617 |  WhaleRoom WHL | US$7,52 | -1,72% | 93,86% | - | US$16.518,43 | - |
| 5618 |  RugZombie ZMBE | US$0,005494 | 16,35% | 142,19% | - | US$24.917,16 | - |
| 5619 |  Aegis Launchpad AGSPAD | US$0,008041 | -12,73% | -23,56% | - | US$20.931,24 | - |
| 5620 |  Fibswap DEx FIBO | US$0,003322 | 1,05% | -2,42% | - | US$40.095,66 | - |
| 5621 |  Kitty Coin KITTY | US$0,000000001166 | 6,16% | 14,42% | - | US$21.107,17 | - |
| 5622 |  Dymmax DMX | US$0,06769 | -90,80% | -90,60% | - | US$16.105,05 | - |
| 5623 |  Nyx Token NYXT | US$0,000000003229 | -1,37% | -18,51% | - | US$16.201,13 | - |
| 5624 |  Epanus EPS | US$0,3508 | 0,82% | 21,47% | - | US$16.248,82 | - |
| 5625 |  CherryPick CHERRY | US$0,3714 | 13,06% | 11,98% | - | US$36.769,15 | - |
| 5626 |  Metaseer METAS | US$0,06215 | 8,77% | 13,98% | - | US$47.404,51 | - |
| 5627 |  Erzurumspor Token ERZ | US$0,03316 | 0,16% | 0,00% | - | US$16.158,91 | - |
| 5628 |  Escrow Protocol ESCROW | US$0,02921 | 0,24% | -13,36% | - | US$22.142,28 | - |
| 5629 |  Zoo Token ZOOT | US$0,000000000038 | -0,90% | -57,52% | - | US$109.844 | - |
| 5630 |  Future1coin F1C | US$0,0002979 | 1,90% | 3,66% | - | US$16.236,20 | - |
| 5631 |  SAFE TOKEN SAFE | US$0,1954 | -17,98% | 0,00% | - | US$40.980,45 | - |
| 5632 |  pETH18C pETH18C | US$10,37 | -2,31% | -9,22% | - | US$16.026,92 | - |
| 5633 |  3X Long Shitcoin Index Token BULLSHIT | US$18,31 | 6,02% | 4,15% | - | US$15.991,77 | - |
| 5634 |  Atrollcity PINE | US$0,000006789 | 1,60% | -3,28% | - | US$16.396,30 | - |
| 5635 |  DeHorizon DEVT | US$1,33 | 2,14% | -8,48% | - | US$15.978,20 | - |
| 5636 |  Monaco Planet MONA | US$0,1525 | -2,75% | -20,74% | - | US$38.474,15 | - |
| 5637 |  Baby Shitcoin BBYSTC | US$0,005017 | 15,01% | 153,49% | - | US$39.488,94 | - |
| 5638 |  Polygen PGEN | US$0,01403 | 19,81% | -46,43% | - | US$47.656,95 | - |
| 5639 |  Block Monsters MNSTRS | US$0,01209 | 0,86% | -8,22% | - | US$47.222,75 | - |
| 5640 |  CompliFi COMFI | US$2,07 | 4,05% | 20,74% | - | US$15.781,74 | - |
| 5641 |  RabbitDAO RS | US$4,18 | -10,29% | -63,79% | - | US$80.065,31 | - |
| 5642 |  CheckDot CDT | US$0,07384 | 8,94% | -7,25% | - | US$19.297,36 | - |
| 5643 |  UltraSafe Token ULTRA | US$0,000000004805 | 5,47% | 18,12% | - | US$20.855,63 | - |
| 5644 |  PinkPanda PINKPANDA | US$0,000000007023 | 2,59% | -3,90% | - | US$23.646,37 | - |
| 5645 |  DXBPay DXB | US$0,00000004352 | 51,67% | 1,00% | - | US$31.684,88 | - |
| 5646 |  Solfire Protocol FIRE | US$0,07110 | 7,33% | 55,16% | - | US$15.591,48 | - |
| 5647 |  Burp BURP | US$0,04822 | -2,23% | -0,90% | - | US$15.388,01 | - |
| 5648 |  Foliowatch FWATCH | US$0,0002649 | 0,01% | -21,46% | - | US$15.677,18 | - |
| 5649 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004135 | 0,77% | 9,62% | - | US$15.537,73 | - |
| 5650 |  Polkally KALLY | US$0,02884 | -7,48% | -7,00% | - | US$15.321,28 | - |
| 5651 |  Kino Token KINO | US$0,000000000313 | -38,09% | -42,16% | - | US$64.082,68 | - |
| 5652 |  Blue Baikal BBC | US$0,0003111 | -15,66% | 1,67% | - | US$15.449,72 | - |
| 5653 |  DAOSquare RICE | US$1,44 | 13,11% | 17,39% | - | US$15.236,10 | - |
| 5654 |  OXO.Farm OXO | US$0,03019 | 31,42% | 50,17% | - | US$15.594,33 | - |
| 5655 |  Bully Inu BINU | US$0,000000000089 | -2,78% | 11,35% | - | US$15.280,27 | - |
| 5656 |  RamenSwap RAMEN | US$0,01168 | 6,75% | 11,53% | - | US$16.598,41 | - |
| 5657 |  QURAS XQC | US$0,003069 | 8,68% | 3,49% | - | US$15.646,40 | - |
| 5658 |  Daikicoin DIC | US$0,05566 | -0,85% | -6,91% | - | US$15.232,77 | - |
| 5659 |  Bitcoin File BIFI | US$0,001267 | -0,21% | 5,28% | - | US$15.050,17 | - |
| 5660 |  ENTERBUTTON ENTC | US$6,89 | 0,50% | -1,35% | - | US$15.169,69 | - |
| 5661 |  BUSDX BUSDX | US$0,001642 | -1,50% | -23,67% | - | US$68.019,87 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.