Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5212 |  Phuket Holiday Coin PHC | US$0,1189 | -1,48% | -1,75% | - | US$30.633,18 | - |
| 5213 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$149,99 | 2,98% | 3,72% | - | US$30.547,16 | - |
| 5214 |  Infinity Token IT | US$0,001325 | 5,33% | 26,62% | - | US$30.493,47 | - |
| 5215 |  Transhuman Coin THC | US$0,0007067 | -11,37% | -10,92% | - | US$47.961,35 | - |
| 5216 |  Defi Shopping Stake DSS | US$0,007596 | -4,79% | -7,64% | - | US$29.918,75 | - |
| 5217 |  CheersLand CHEERS | US$0,04161 | -10,36% | -33,46% | - | US$113.863 | - |
| 5218 |  xWIN Finance XWIN | US$1,97 | -0,36% | 6,02% | - | US$194.207 | - |
| 5219 |  Fluffy Coin FLUF | US$0,0009059 | 11,63% | -16,19% | - | US$143.315 | - |
| 5220 |  WAIV Care WAIV | US$0,0003301 | 2,47% | -13,84% | - | US$30.086,22 | - |
| 5221 |  Multi-Farm Capital MFC | US$0,000002380 | -4,88% | 3,28% | - | US$29.987,00 | - |
| 5222 |  Bitcoin Classic BGH | US$0,4741 | -3,40% | -25,09% | - | US$30.081,19 | - |
| 5223 |  SunShield SSHLD | US$0,000000000010 | -86,98% | -86,20% | - | US$30.159,74 | - |
| 5224 |  Interfinex IFEX | US$0,00002151 | -9,10% | -28,31% | - | US$30.004,07 | - |
| 5225 |  Decubate DCB | US$0,03806 | 4,91% | 12,55% | - | US$80.895,41 | - |
| 5226 |  DoubleDice DODI | US$0,008029 | 34,40% | 41,69% | - | US$29.771,15 | - |
| 5227 |  Vmates MATE | US$1,53 | -2,69% | 0,45% | - | US$64.346,94 | - |
| 5228 |  Metacoin MTC | US$0,05583 | 44,04% | -55,21% | - | US$29.793,06 | - |
| 5229 |  SatoshiStreetBets Token SSB | US$0,000000003978 | 20,21% | 42,79% | - | US$44.186,29 | - |
| 5230 |  Gold Zilla GLDZ | US$0,07141 | -12,01% | 29,56% | - | US$41.466,58 | - |
| 5231 |  Shakita Inu SHAK | US$0,0003886 | -10,62% | -27,54% | - | US$42.453,36 | - |
| 5232 |  Tutellus TUT | US$0,5715 | -1,15% | 1,40% | - | US$29.734,40 | - |
| 5233 |  EIDOS EIDOS | US$0,00005036 | -6,86% | -6,76% | - | US$30.187,94 | - |
| 5234 |  MetaBullish METAB | US$0,0000005499 | -69,86% | -73,21% | - | US$31.851,57 | - |
| 5235 |  Bolt Share BTS | US$13,70 | 6,37% | -21,09% | - | US$105.501 | - |
| 5236 |  Paralink Network PARA | US$0,01539 | 3,43% | 3,88% | - | US$47.882,57 | - |
| 5237 |  Nowlage Coin NAC | US$0,03237 | 2,78% | 3,14% | - | US$33.610,18 | - |
| 5238 |  BEM BEMT | US$0,06189 | -3,02% | -0,70% | - | US$27.176,44 | - |
| 5239 |  CryptoMotorcycle CMC | US$0,04256 | -9,03% | -42,18% | - | US$70.630,52 | - |
| 5240 |  Attack Wagon ATK | US$0,01620 | -1,56% | -17,42% | - | US$45.828,49 | - |
| 5241 |  Emocoin EMO | US$0,006202 | -0,01% | 0,00% | - | US$29.221,17 | - |
| 5242 |  ZUNA ZUNA | US$0,00000002761 | 0,69% | 1,20% | - | US$76.248,26 | - |
| 5243 |  SolDoge SDOGE | US$0,0001527 | 9,32% | -0,24% | - | US$28.866,38 | - |
| 5244 |  Wrapped Staked Olympus WSOHM | US$13.840,08 | -5,29% | -19,71% | - | US$28.157,09 | - |
| 5245 |  Sierra SRA | US$2,51 | -9,98% | 0,00% | - | US$29.341,73 | - |
| 5246 |  Baby Doug BABYDOUG | US$0,0000002701 | -0,01% | 12,50% | - | US$30.344,34 | - |
| 5247 |  Mini Kishu MINIKISHU | US$0,000002492 | 11,00% | 17,82% | - | US$32.877,64 | - |
| 5248 |  Morpher MPH | US$0,02388 | 6,22% | 5,17% | - | US$29.007,53 | - |
| 5249 |  UniqueMeta UNQM | US$0,0000001959 | -27,04% | 0,00% | - | US$28.695,26 | - |
| 5250 |  Uplift LIFT | US$0,2378 | -6,11% | -7,65% | - | US$56.891,09 | - |
| 5251 |  A2DAO ATD | US$1,05 | 0,30% | 4,05% | - | US$126.977 | - |
| 5252 |  CryptoLion CLION | US$0,005705 | 0,05% | -1,66% | - | US$29.672,00 | - |
| 5253 |  Honey Deluxe Token HONEYD | US$8,35 | -11,00% | -21,19% | - | US$28.479,14 | - |
| 5254 |  YetiCoin YETIC | US$0,000000002588 | -8,70% | -2,42% | - | US$28.441,88 | - |
| 5255 |  DAWG DAWG | US$0,06006 | -4,28% | -2,32% | - | US$28.554,71 | - |
| 5256 |  ForeverBlast FEB | US$0,00002395 | 0,53% | -6,67% | - | US$28.565,31 | - |
| 5257 |  DeFIL DFL | US$0,2132 | -2,54% | -4,20% | - | US$28.477,58 | - |
| 5258 |  Jejudoge JEJUDOGE | US$0,000000000777 | -9,48% | -21,51% | - | US$28.380,10 | - |
| 5259 |  GoldenWspp GWSPP | US$0,4668 | 3,28% | 25,16% | - | US$30.289,01 | - |
| 5260 |  Ekta EKTA | US$0,4027 | -9,50% | 0,00% | - | US$28.356,39 | - |
| 5261 |  PlaceWar GEAR | US$0,0001667 | -1,18% | 0,00% | - | US$122.944 | - |
Tabel di atas menampilkan halaman 105 dari total 181 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.