Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5012 |  3X Long Midcap Index Token MIDBULL | US$47,40 | 10,90% | 20,52% | - | US$39.718,50 | - |
| 5013 |  LPI DAO LPI | US$0,2778 | 5,41% | 9,95% | - | US$89.708,22 | - |
| 5014 |  ManuFactory MNFT | US$0,06703 | -3,63% | -3,36% | - | US$131.237 | - |
| 5015 |  Bincentive BCNT | US$0,04094 | 2,07% | 1,60% | - | US$40.547,12 | - |
| 5016 |  Monetas MNTG | US$0,4061 | 35,27% | 24,03% | - | US$40.465,83 | - |
| 5017 |  Terra Shiba TSHIBA | US$0,000001004 | 9,77% | -12,06% | - | US$40.383,02 | - |
| 5018 |  MidasDAO CROWN | US$66,36 | -13,92% | 30,74% | - | US$37.820,37 | - |
| 5019 |  Potentiam PTM | US$0,06551 | 2,54% | 7,97% | - | US$41.502,53 | - |
| 5020 |  ApeFund APEFUND | US$0,01390 | 30,89% | 169,00% | - | US$61.861,94 | - |
| 5021 |  Ethos Project ETHOS | US$0,03531 | 11,70% | -0,84% | - | US$41.083,28 | - |
| 5022 |  Pledge Coin PLG | US$0,001206 | 3,49% | 1,16% | - | US$40.277,70 | - |
| 5023 |  InPoker INP | US$0,006332 | -9,32% | 96,00% | - | US$177.233 | - |
| 5024 |  Thoreum THOREUM | US$0,01214 | 0,90% | 7,46% | - | US$159.155 | - |
| 5025 |  Polycat Finance FISH | US$0,6621 | 4,40% | 18,50% | - | US$40.867,03 | - |
| 5026 |  Koreadoge KDOGE | US$0,0001362 | 16,45% | -40,27% | - | US$40.311,42 | - |
| 5027 |  MYCE YCE | US$0,004280 | 1,51% | -30,88% | - | US$40.008,10 | - |
| 5028 |  Adana Demirspor Token DEMIR | US$0,1326 | 3,02% | -2,64% | - | US$39.153,34 | - |
| 5029 |  GYM Token GYM | US$0,05328 | 1,49% | 7,97% | - | US$111.420 | - |
| 5030 |  Green Shiba Inu (new) GINUX | US$0,000002611 | -4,09% | -8,50% | - | US$101.131 | - |
| 5031 |  ZCore Finance ZEFI | US$0,1393 | 7,29% | 25,70% | - | US$129.633 | - |
| 5032 |  Birb BIRB | US$0,03434 | -0,23% | 1,15% | - | US$67.922,19 | - |
| 5033 |  SEED SEED | US$24,89 | 0,66% | -4,94% | - | US$49.550,67 | - |
| 5034 |  dexIRA DEX | US$0,003106 | -7,69% | 133,74% | - | US$91.897,39 | - |
| 5035 |  MoonEdge MOONED | US$0,05892 | 2,18% | 4,40% | - | US$66.672,06 | - |
| 5036 |  BunnyVerse BNV | US$0,000002198 | 13,29% | 39,77% | - | US$39.298,63 | - |
| 5037 |  Moonscape MSCP | US$0,007466 | 0,52% | 8,00% | - | US$237.880 | - |
| 5038 |  LemoChain LEMO | US$0,001862 | -3,96% | 17,56% | - | US$39.204,53 | - |
| 5039 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$465,69 | 0,25% | -0,23% | - | US$39.319,95 | - |
| 5040 |  Dog Collar COLLAR | US$0,00000003135 | 4,69% | 21,32% | - | US$54.401,03 | - |
| 5041 |  Kingdomswap KS | US$0,00003977 | 62,68% | 0,00% | - | US$141.884 | - |
| 5042 |  HaggleX HAG | US$0,2110 | -15,65% | -2,83% | - | US$39.217,80 | - |
| 5043 |  EverETH EVERETH | US$0,00000001385 | -4,25% | 24,65% | - | US$75.656,31 | - |
| 5044 |  Basis Dollar Share BSDS | US$0,1175 | -1,98% | -13,54% | - | US$39.077,73 | - |
| 5045 |  3X Long DeFi Index Token DEFIBULL | US$9,65 | 9,55% | 6,52% | - | US$38.957,40 | - |
| 5046 |  LYFE LYFE | US$0,03095 | 0,29% | -1,96% | - | US$38.867,54 | - |
| 5047 |  BNBGlobal V2 BNBG | US$0,00004058 | 43,38% | 0,00% | - | US$61.929,53 | - |
| 5048 |  Orbit Token ORBIT | US$0,0001628 | 30,99% | -5,11% | - | US$42.342,65 | - |
| 5049 |  Webfour WEBFOUR | US$0,000005168 | 3,41% | -45,13% | - | US$156.200 | - |
| 5050 |  Catena X CEX | US$0,003273 | 3,97% | -17,73% | - | US$113.459 | - |
| 5051 |  TRYC TRYC | US$0,07367 | 0,16% | 2,23% | - | US$38.623,32 | - |
| 5052 |  Pulse Predictions Market PULSE | US$0,1989 | 27,25% | 41,66% | - | US$35.504,05 | - |
| 5053 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | -28,15% | -24,52% | - | US$38.564,52 | - |
| 5054 |  MonoX Protocol MONO | US$2,15 | 0,58% | 2,43% | - | US$38.922,41 | - |
| 5055 |  Thaicoin TAC | US$0,00001374 | 6,57% | 4,66% | - | US$96.232,09 | - |
| 5056 |  Swapz SWAPZ | US$0,02662 | -3,38% | 1,10% | - | US$652.793 | - |
| 5057 |  Harambe Protocol RIPH | US$0,003563 | -2,08% | -1,69% | - | US$106.057 | - |
| 5058 |  DART Inu DART | US$0,000000009939 | 26,03% | 109,91% | - | US$84.408,89 | - |
| 5059 |  Black Lemon BOM | US$0,01130 | 0,64% | -13,88% | - | US$37.787,43 | - |
| 5060 |  Ctomorrow Platform CTP | US$0,4398 | -0,01% | 0,20% | - | US$94.794,79 | - |
| 5061 |  Nobility NBL | US$0,0003851 | 2,51% | 0,20% | - | US$128.473 | - |
Tabel di atas menampilkan halaman 101 dari total 181 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.