Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4912 |  Fashion Coin FSHN | US$0,0000002101 | -36,37% | -27,58% | - | US$48.197,74 | - |
| 4913 |  GenCoin Capital GENCAP | US$0,000000000037 | -18,37% | -4,67% | - | US$47.908,61 | - |
| 4914 |  UniFi Protocol UP | US$0,6699 | -1,24% | -25,46% | - | US$48.157,50 | - |
| 4915 |  Phantom Protocol PHM | US$0,001053 | -0,06% | -12,16% | - | US$49.891,94 | - |
| 4916 |  Nyan Finance NYAN | US$3,69 | 1,36% | -11,30% | - | US$48.628,20 | - |
| 4917 |  Base Reward Token BRT | US$0,07473 | -16,80% | 64,05% | - | US$77.572,86 | - |
| 4918 |  BSC Gold BSCGOLD | US$0,0002897 | -3,46% | -0,12% | - | US$48.285,87 | - |
| 4919 |  Attrace ATTR | US$0,01935 | 18,66% | 7,22% | - | US$47.612,93 | - |
| 4920 |  Mogu MOGX | US$0,009518 | -8,57% | 28,41% | - | US$49.488,62 | - |
| 4921 |  Cross-Chain Bridge Token BRIDGE | US$0,03580 | 2,37% | 2,84% | - | US$58.901,29 | - |
| 4922 |  DeCredit CDTC | US$0,01219 | -1,08% | -6,22% | - | US$48.307,27 | - |
| 4923 |  Apollo DAO APOLLO | US$1,31 | -2,45% | -23,81% | - | US$47.248,89 | - |
| 4924 |  DeFIRE CWAP | US$0,3386 | 0,20% | 6,26% | - | US$47.115,00 | - |
| 4925 |  Minds MINDS | US$2,87 | 2,62% | 28,99% | - | US$47.094,85 | - |
| 4926 |  Strip Finance STRIP | US$0,2317 | -9,19% | -11,43% | - | US$64.724,84 | - |
| 4927 |  Ballswap BSP | US$0,0006991 | -1,59% | -27,10% | - | US$46.099,63 | - |
| 4928 |  Dragon Infinity $DI | US$0,000002757 | 15,67% | 105,05% | - | US$175.716 | - |
| 4929 |  Daikokuten Sama DKKS | US$0,000000000153 | 1,31% | -3,77% | - | US$46.943,91 | - |
| 4930 |  King Floki V2 KING | US$0,000006195 | 1,52% | 33,36% | - | US$92.571,51 | - |
| 4931 |  AscentPad ASP | US$0,04677 | -10,35% | 12,64% | - | US$122.872 | - |
| 4932 |  CoinMeet MEET | US$0,0008192 | -6,47% | -13,04% | - | US$46.927,10 | - |
| 4933 |  Buxcoin BUX | US$0,004122 | 114,20% | 33,05% | - | US$46.769,50 | - |
| 4934 |  JD Coin JDC | US$0,1025 | -1,32% | -5,60% | - | US$46.693,50 | - |
| 4935 |  TruePNL PNL | US$0,1002 | 0,39% | -2,23% | - | US$85.727,94 | - |
| 4936 |  1X Short Ethereum Token ETHHEDGE | US$15,66 | -1,96% | -5,06% | - | US$47.498,04 | - |
| 4937 |  LOT.TRADE LOTT | US$0,08308 | 25,92% | 5,99% | - | US$96.288,66 | - |
| 4938 |  Niros NIROS | US$0,4444 | 85,44% | 0,00% | - | US$46.026,54 | - |
| 4939 |  Node Cubed N3 | US$0,05009 | -16,75% | 0,00% | - | US$46.142,93 | - |
| 4940 |  Farm Finance FFT | US$0,01721 | -8,69% | 0,00% | - | US$241.781 | - |
| 4941 |  Gooreo GOOREO | US$0,05573 | -7,97% | -3,20% | - | US$76.847,92 | - |
| 4942 |  Mirrored Coinbase MCOIN | US$237,63 | 0,55% | -0,99% | - | US$45.873,19 | - |
| 4943 |  PIGX PIGX | US$0,008650 | -3,66% | -28,01% | - | US$47.129,22 | - |
| 4944 |  Starname IOV | US$0,08292 | 4,62% | 8,31% | - | US$45.980,13 | - |
| 4945 |  Metavice SERVE | US$0,01164 | -19,25% | -59,37% | - | US$46.698,24 | - |
| 4946 |  Doge Run DRUN | US$0,00001409 | 17,88% | -1,54% | - | US$89.220,43 | - |
| 4947 |  Channels CAN | US$0,004389 | -4,08% | 15,24% | - | US$162.304 | - |
| 4948 |  Tarality TARAL | US$0,001450 | 13,16% | 20,72% | - | US$107.384 | - |
| 4949 |  CyOp Protocol CYOP | US$0,00000006270 | -4,63% | -24,63% | - | US$45.261,48 | - |
| 4950 |  WePiggy Coin WPC | US$0,003789 | 11,72% | 12,66% | - | US$63.742,49 | - |
| 4951 |  SmarterCoin (SMRTr) SMRTR | US$0,0000005862 | -0,35% | 4,94% | - | US$45.466,75 | - |
| 4952 |  Swirl SWIRL | US$0,000000001741 | 44,22% | 0,00% | - | US$81.666,90 | - |
| 4953 |  The Three Kingdoms TTK | US$0,06706 | -2,06% | -8,52% | - | US$188.012 | - |
| 4954 |  Coin of champions COC | US$0,000001420 | -0,79% | 6,57% | - | US$98.065,14 | - |
| 4955 |  Coinage Finance CAGE | US$0,01220 | -7,14% | -5,09% | - | US$67.559,44 | - |
| 4956 |  Evodefi GENX | US$0,2108 | 15,43% | 12,30% | - | US$69.229,74 | - |
| 4957 |  Weboo Swap WEBOO | US$0,0007075 | 6,16% | 0,00% | - | US$427.898 | - |
| 4958 |  Tracer DAO TCR | US$0,1118 | 15,02% | -27,91% | - | US$45.065,93 | - |
| 4959 |  Copycat Finance COPYCAT | US$0,1013 | -0,37% | -2,95% | - | US$81.680,57 | - |
| 4960 |  GYSR GYSR | US$0,2730 | 11,98% | 0,15% | - | US$44.870,65 | - |
| 4961 |  Solar SOLAR | US$0,02060 | -5,70% | -13,46% | - | US$44.729,50 | - |
Tabel di atas menampilkan halaman 99 dari total 181 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.