Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4762 |  Galaxy War GWT | US$0,06357 | -7,24% | -18,15% | - | US$119.205 | - |
| 4763 |  Shiba Fantom SHIBA | US$0,000000000234 | 34,76% | 90,68% | - | US$51.262,58 | - |
| 4764 |  Trodl TRO | US$0,002333 | -3,04% | -18,35% | - | US$62.468,30 | - |
| 4765 |  PIDAO PID | US$2,06 | 1,41% | -19,03% | - | US$103.753 | - |
| 4766 |  Monster Adventure Token MAT | US$0,1928 | 8,93% | 12,21% | - | US$243.434 | - |
| 4767 |  Regular Presale REGU | US$0,01028 | -1,86% | -9,17% | - | US$125.446 | - |
| 4768 |  TETU TETU | US$0,03815 | 1,96% | 19,33% | - | US$81.403,89 | - |
| 4769 |  Hive Dollar HBD | US$0,9955 | 1,63% | 3,48% | - | US$60.961,88 | - |
| 4770 |  Baddest Alpha Ape Bundle APED | US$7,80 | 11,42% | 10,61% | - | US$59.681,30 | - |
| 4771 |  Pintu Token PTU | US$1,24 | 1,45% | 12,32% | - | US$59.779,92 | - |
| 4772 |  Hoff Coin HOFF | US$0,01375 | -0,05% | -1,83% | - | US$60.483,89 | - |
| 4773 |  Whole Network NODE | US$0,00008776 | 6,98% | 15,02% | - | US$59.281,37 | - |
| 4774 |  G.O.A.T Token G.O.A.T | US$0,000000000040 | -12,96% | -21,69% | - | US$59.277,35 | - |
| 4775 |  ARK Innovation ETF tokenized stock FTX ARKK | US$80,33 | 0,12% | -5,11% | - | US$59.207,46 | - |
| 4776 |  MetaGameHub DAO MGH | US$0,05609 | -7,15% | 5,18% | - | US$66.587,80 | - |
| 4777 |  AlgoVest AVS | US$1,60 | -9,68% | 2,86% | - | US$58.989,41 | - |
| 4778 |  ISTARDUST ISDT | US$0,0007141 | -5,41% | -7,54% | - | US$59.212,75 | - |
| 4779 |  Farmland Protocol FAR | US$0,02639 | 1,76% | 6,40% | - | US$58.730,82 | - |
| 4780 |  Answerly ANSR | US$0,02918 | -8,16% | -17,91% | - | US$58.628,53 | - |
| 4781 |  Block Ape Scissors BAS | US$0,4264 | 0,49% | 21,09% | - | US$256.073 | - |
| 4782 |  EFUN EFUN | US$0,001412 | 2,86% | -5,42% | - | US$71.049,39 | - |
| 4783 |  SYL SYL | US$0,001668 | -0,40% | 2,96% | - | US$81.132,34 | - |
| 4784 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000005146 | 32,36% | 94,64% | - | US$88.403,20 | - |
| 4785 |  Mirrored Goldman Sachs Group Inc mGS | US$380,67 | -4,25% | -5,88% | - | US$58.279,49 | - |
| 4786 |  SCARY SCY | US$0,02130 | 4,84% | -4,18% | - | US$62.021,10 | - |
| 4787 |  Karma DAO KARMA | US$0,02355 | -6,79% | -18,93% | - | US$57.956,14 | - |
| 4788 |  Buff Floki Coin BUFLOKI | US$0,000000000014 | 31,56% | 0,00% | - | US$269.360 | - |
| 4789 |  SurfMoon SURFMOON | US$0,000000000552 | 7,80% | -5,45% | - | US$59.800,84 | - |
| 4790 |  EurocoinToken ECTE | US$0,2448 | -0,90% | 53,36% | - | US$58.073,35 | - |
| 4791 |  StarLink SLNV2 | US$0,0007079 | 2,26% | 12,54% | - | US$58.486,38 | - |
| 4792 |  Flokimooni FLOKIM | US$0,000001151 | -9,29% | 94,28% | - | US$152.448 | - |
| 4793 |  MDUKEY MDU | US$0,002150 | 2,35% | 6,96% | - | US$58.333,28 | - |
| 4794 |  Wen Lambo LAMBO | US$0,003539 | 2,45% | 7,60% | - | US$57.342,27 | - |
| 4795 |  LEDGIS LED | US$0,4488 | 11,50% | -17,86% | - | US$57.341,51 | - |
| 4796 |  DeFi11 D11 | US$0,04300 | 2,67% | -22,28% | - | US$60.657,29 | - |
| 4797 |  ADACash ADACASH | US$0,00000007113 | 27,60% | 24,04% | - | US$87.230,36 | - |
| 4798 |  CORN CORN | US$22,90 | 2,32% | -2,98% | - | US$56.911,93 | - |
| 4799 |  Renascent Finance RENASCENT | US$0,4743 | 2,32% | 5,32% | - | US$56.501,49 | - |
| 4800 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003736 | 1,63% | -2,27% | - | US$157.934 | - |
| 4801 |  CryptoSaga SAGA | US$0,2828 | -5,31% | 26,36% | - | US$56.454,22 | - |
| 4802 |  Alibaba tokenized stock FTX BABA | US$131,50 | 0,31% | 0,38% | - | US$56.679,45 | - |
| 4803 |  TokenAsset NTB | US$0,2145 | 1,71% | 6,22% | - | US$44.321,14 | - |
| 4804 |  AutoShark JAWS | US$0,04147 | 3,59% | -6,68% | - | US$50.835,06 | - |
| 4805 |  Dapp Token DAPPT | US$0,003192 | 3,91% | 0,95% | - | US$55.937,66 | - |
| 4806 |  Marginswap MFI | US$0,2264 | -0,50% | -2,21% | - | US$55.594,43 | - |
| 4807 |  Giveth GIV | US$0,7029 | 1,44% | 0,00% | - | US$55.999,10 | - |
| 4808 |  OMNI - People Driven OAI | US$0,03828 | 10,79% | 11,81% | - | US$75.746,77 | - |
| 4809 |  CoinsPaid CPD | US$0,03154 | 0,13% | -10,82% | - | US$168.858 | - |
| 4810 |  Green Life Energy GNL | US$0,03122 | -4,10% | 41,50% | - | US$204.676 | - |
| 4811 |  CrossFi CRFI | US$0,08402 | 13,50% | 29,23% | - | US$56.035,80 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.