Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4612 |  PayNet Coin PAYN | US$0,1113 | -0,15% | -0,52% | - | US$73.473,25 | - |
| 4613 |  Medium MDM | US$0,7768 | -1,60% | -4,75% | - | US$73.435,72 | - |
| 4614 |  SoulSwap Finance SOUL | US$0,1966 | 18,82% | 131,08% | - | US$73.259,82 | - |
| 4615 |  ELONBALLS ELONBALLS | US$0,000000001266 | 20,17% | 19,87% | - | US$76.209,27 | - |
| 4616 |  G999 G999 | US$0,003727 | -4,20% | -14,16% | - | US$72.810,72 | - |
| 4617 |  DigiFinexToken DFT | US$0,05802 | 11,94% | 21,31% | - | US$73.505,37 | - |
| 4618 |  Prize Coin PRZ | US$3,88 | 3,13% | 5,37% | - | US$72.827,25 | - |
| 4619 |  Greed GREED | US$0,01011 | 18,97% | 21,03% | - | US$80.172,20 | - |
| 4620 |  Keep3r BSC Network KP3RB | US$0,6331 | 13,20% | 7,03% | - | US$72.725,46 | - |
| 4621 |  Conjee CONJ | US$0,0008307 | -3,94% | 2,35% | - | US$72.799,93 | - |
| 4622 |  BNB Bank BBK | US$0,01697 | -38,69% | 0,00% | - | US$174.464 | - |
| 4623 |  UXD Protocol UXP | US$0,09330 | 0,21% | -7,76% | - | US$72.332,39 | - |
| 4624 |  Totoro Inu TOTORO | US$0,000000000003 | -9,10% | -15,10% | - | US$67.699,07 | - |
| 4625 |  Bunscake BSCAKE | US$0,000002152 | 115,08% | -30,52% | - | US$78.889,42 | - |
| 4626 |  EarnHub EHB | US$0,000002900 | -5,62% | -42,10% | - | US$218.359 | - |
| 4627 |  MetaSpace REIT MREIT | US$0,8136 | -5,74% | 0,00% | - | US$562.906 | - |
| 4628 |  Arcona ARCONA | US$0,6313 | -7,17% | -6,34% | - | US$92.919,88 | - |
| 4629 |  Universal Basic Income UBI | US$0,1093 | 0,91% | -9,58% | - | US$71.657,83 | - |
| 4630 |  Hatoken HATOK | US$0,000000000046 | -16,65% | -99,63% | - | US$194.308 | - |
| 4631 |  Amaze World AMZE | US$1,57 | -6,64% | 3,01% | - | US$284.325 | - |
| 4632 |  Abachi ABI | US$60,60 | 5,64% | -33,83% | - | US$71.844,52 | - |
| 4633 |  Abell Coin ABC | US$0,01411 | 1,32% | 11,89% | - | US$745.406 | - |
| 4634 |  Cogecoin COGE | US$0,0000001210 | -16,62% | -25,13% | - | US$68.990,39 | - |
| 4635 |  HODL HODL | US$0,000000008747 | 2,89% | 2,98% | - | US$79.604,67 | - |
| 4636 |  BunnyPark Game BG | US$0,0005858 | -7,59% | -77,72% | - | US$218.827 | - |
| 4637 |  MetaFootball MTF | US$0,000000006484 | -6,03% | 1,57% | - | US$108.080 | - |
| 4638 |  Mensa MSA | US$0,2848 | -4,47% | 98,73% | - | US$71.524,12 | - |
| 4639 |  Doont Buy DBUY | US$0,01436 | 0,91% | 2,61% | - | US$72.861,31 | - |
| 4640 |  Punk Vault (NFTX) PUNK | US$191.988 | -11,88% | 2,33% | - | US$71.012,25 | - |
| 4641 |  Fire Protocol FIRE | US$0,04435 | 6,31% | 12,39% | - | US$72.763,58 | - |
| 4642 |  Demole DMLG | US$0,07653 | 2,25% | -15,97% | - | US$121.161 | - |
| 4643 |  StorX Network SRX | US$0,1772 | -10,33% | -15,70% | - | US$71.144,46 | - |
| 4644 |  PulseMoon PULSEMOON | US$0,0008487 | 2,83% | 10,24% | - | US$76.193,44 | - |
| 4645 |  Mewtwo Inu MEWTWO | US$0,000000001626 | 11,65% | 16,55% | - | US$70.504,62 | - |
| 4646 |  Kitty KIT | US$0,0000001182 | -8,40% | 5,71% | - | US$1.604.149 | - |
| 4647 |  DareNFT DNFT | US$0,0001932 | 3,30% | 3,67% | - | US$100.138 | - |
| 4648 |  USD Open Dollar USDO | US$1,01 | 1,47% | 1,36% | - | US$216.220 | - |
| 4649 |  Rivex RVX | US$0,009472 | -1,83% | -21,91% | - | US$70.604,19 | - |
| 4650 |  Baby Lovely Inu BLOVELY | US$0,000000007905 | -7,34% | 3,23% | - | US$71.700,79 | - |
| 4651 |  Timechain Swap Token TCS | US$0,7491 | 0,55% | 14,26% | - | US$70.245,05 | - |
| 4652 |  Zomfi ZOMFI | US$0,04380 | 22,69% | 12,42% | - | US$92.531,44 | - |
| 4653 |  Libre DeFi LIBRE | US$0,06566 | 0,19% | -9,82% | - | US$97.117,33 | - |
| 4654 |  Poseidon Token POS | US$0,003413 | 0,00% | 0,00% | - | US$74.252,93 | - |
| 4655 |  Hypersign identity HID | US$0,09588 | -5,84% | 2,76% | - | US$70.634,42 | - |
| 4656 |  One Share ONS | US$3,69 | -4,04% | -7,89% | - | US$69.891,89 | - |
| 4657 |  Metahero Universe (POW) POW | US$0,2305 | -6,08% | -17,07% | - | US$69.781,64 | - |
| 4658 |  Anji ANJI | US$0,0003542 | -0,53% | -3,48% | - | US$114.021 | - |
| 4659 |  StellarPayGlobal XLPG | US$0,2127 | -0,20% | -4,87% | - | US$70.710,77 | - |
| 4660 |  Memecoin MEM | US$0,1337 | 7,78% | 2,86% | - | US$75.105,29 | - |
| 4661 |  Tempus TEMP | US$0,1424 | 0,04% | -1,05% | - | US$69.507,63 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.