Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4412 |  Museo MSE | US$0,00006122 | -41,64% | -98,19% | - | US$581.408 | - |
| 4413 |  VKENAF VKNF | US$0,01669 | -15,63% | -32,47% | - | US$96.552,69 | - |
| 4414 |  Meta Reserve Finance POWER | US$22,34 | -9,51% | -24,84% | - | US$259.613 | - |
| 4415 |  WATCHMEN WTM | US$0,000006095 | 26,92% | 0,00% | - | US$100.113 | - |
| 4416 |  Gamers Yield $GY | US$0,1539 | -47,09% | 0,00% | - | US$96.255,47 | - |
| 4417 |  WallStreetNinja WSN | US$0,00000001896 | 0,81% | 5,56% | - | US$108.909 | - |
| 4418 |  The Forbidden Forest FORESTPLUS | US$0,01734 | 8,11% | 9,87% | - | US$96.463,14 | - |
| 4419 |  Keys Token KEYS | US$0,04740 | 2,11% | 3,36% | - | US$95.935,44 | - |
| 4420 |  CardSwap CSWAP | US$0,1139 | 8,25% | 14,55% | - | US$96.086,27 | - |
| 4421 |  Steam Exchange STEAMX | US$0,0002897 | 1,29% | -4,20% | - | US$191.235 | - |
| 4422 |  Bundles Finance BUND | US$57,24 | 5,38% | 1,91% | - | US$95.813,36 | - |
| 4423 |  Project Quantum QBIT | US$0,0002024 | -1,61% | 4,30% | - | US$193.652 | - |
| 4424 |  InfinityPad INFP | US$0,07437 | 8,14% | 1,05% | - | US$214.657 | - |
| 4425 |  Xfinance XFI | US$77,57 | -6,31% | 7,96% | - | US$95.814,75 | - |
| 4426 |  Bright Union BRIGHT | US$0,09285 | 3,24% | 4,86% | - | US$97.026,23 | - |
| 4427 |  Valkyrie Protocol VKR | US$0,2369 | -1,07% | -18,43% | - | US$94.746,77 | - |
| 4428 |  Omm Tokens OMM | US$0,1449 | -2,93% | -10,66% | - | US$94.206,10 | - |
| 4429 |  Wizarre Scroll SCRL | US$0,001301 | -6,18% | -20,45% | - | US$230.813 | - |
| 4430 |  FluidFi FLUID | US$1,19 | 8,15% | 24,84% | - | US$93.659,73 | - |
| 4431 |  Fortune FORTUNE | US$0,006096 | 2,21% | 52,75% | - | US$80.312,72 | - |
| 4432 |  V-Dimension VOLLAR | US$0,2066 | -21,03% | -17,15% | - | US$92.738,89 | - |
| 4433 |  Basis Share BAS | US$1,53 | -2,57% | -10,60% | - | US$92.629,85 | - |
| 4434 |  VCGamers VCG | US$0,02440 | -5,31% | 0,00% | - | US$244.171 | - |
| 4435 |  DAO Invest VEST | US$0,02116 | 2,13% | 7,65% | - | US$92.891,72 | - |
| 4436 |  Bit Hotel BTH | US$0,1335 | -0,16% | -6,11% | - | US$359.319 | - |
| 4437 |  Connect Financial CNFI | US$0,3154 | 1,02% | 6,67% | - | US$94.878,56 | - |
| 4438 |  GOAL token GOAL | US$1,31 | -0,71% | -46,38% | - | US$94.189,92 | - |
| 4439 |  iBG Finance IBG | US$0,1824 | 4,90% | 15,81% | - | US$326.225 | - |
| 4440 |  HUH Token HUH | US$0,00003065 | -4,12% | -39,69% | - | US$229.865 | - |
| 4441 |  Metagochi MGCHI | US$0,000000000002 | -15,71% | -10,14% | - | US$91.876,88 | - |
| 4442 |  ESPLASH ESPL | US$0,0000002703 | 6,49% | -32,04% | - | US$96.091,40 | - |
| 4443 |  B20 B20 | US$0,4786 | 4,27% | -5,99% | - | US$91.601,57 | - |
| 4444 |  Shitcoin STC | US$0,04121 | 32,74% | 0,00% | - | US$365.940 | - |
| 4445 |  Dentrocoin DENTRO | US$0,000002671 | -13,60% | -2,91% | - | US$96.495,96 | - |
| 4446 |  3X Long Altcoin Index Token ALTBULL | US$11,66 | 10,68% | 16,32% | - | US$93.408,08 | - |
| 4447 |  MetaSoccer MSU | US$0,1189 | -0,63% | -0,49% | - | US$91.792,08 | - |
| 4448 |  DaVinci Token VINCI | US$0,1469 | 0,00% | 11,65% | - | US$91.605,88 | - |
| 4449 |  ACCEL ACCEL | US$0,09479 | -2,91% | 0,00% | - | US$89.574,07 | - |
| 4450 |  Creator Platform CTR | US$0,09609 | -4,22% | -12,32% | - | US$198.217 | - |
| 4451 |  Shabu Shabu Finance KOBE | US$1,40 | -22,92% | 0,47% | - | US$91.198,90 | - |
| 4452 |  MetaFabric FABRIC | US$0,007400 | -8,82% | 18,07% | - | US$165.293 | - |
| 4453 |  Son of Elon SOE | US$0,06973 | 372,36% | 60,00% | - | US$112.408 | - |
| 4454 |  Astroport ASTRO | US$1,38 | -3,15% | -3,41% | - | US$90.569,85 | - |
| 4455 |  Traders Business Global TGB | US$0,002314 | -10,59% | -15,98% | - | US$100.934 | - |
| 4456 |  GAMI World GAMI | US$1,27 | 2,34% | -2,16% | - | US$196.829 | - |
| 4457 |  BlockNoteX BNOX | US$0,6018 | -2,16% | -0,76% | - | US$94.753,77 | - |
| 4458 |  Howl City HWL | US$0,01101 | -7,17% | -36,51% | - | US$92.171,21 | - |
| 4459 |  ReSource Protocol SOURCE | US$1,45 | 0,43% | 1,94% | - | US$93.591,82 | - |
| 4460 |  handleFOREX FOREX | US$0,06317 | -0,10% | -3,89% | - | US$89.740,17 | - |
| 4461 |  Lemond LEMD | US$0,003307 | 3,15% | -2,09% | - | US$89.243,86 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.