Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5312 |  BagSwap BSWAP | US$0,000001118 | -1,68% | 0,00% | - | US$26.104,52 | - |
| 5313 |  Hyperchain X HYPER | US$0,000004582 | -12,83% | -1,94% | - | US$43.463,35 | - |
| 5314 |  GemBites GBTS | US$0,01088 | 1,32% | 13,68% | - | US$37.822,15 | - |
| 5315 |  Vaulty VLTY | US$0,05506 | -1,77% | -0,10% | - | US$26.713,54 | - |
| 5316 |  Xiasi Inu XIASI | US$0,000000000972 | 2,96% | -5,24% | - | US$26.004,43 | - |
| 5317 |  Mobius Finance MOT | US$0,05668 | -1,32% | -7,60% | - | US$27.580,46 | - |
| 5318 |  InfinityCake INCAKE | US$0,0000001170 | -43,28% | -36,65% | - | US$27.414,37 | - |
| 5319 |  KingPad CROWN | US$3,55 | -2,62% | -14,36% | - | US$51.205,24 | - |
| 5320 |  Meta Brawl BRAWL | US$0,003294 | -30,68% | 4,41% | - | US$29.251,04 | - |
| 5321 |  Fisher Vs Pirate FVP | US$0,04086 | -0,01% | 7,40% | - | US$46.563,19 | - |
| 5322 |  Eloin ELOIN | US$0,00000002001 | 13,16% | 34,04% | - | US$35.786,15 | - |
| 5323 |  KingSpeed KSC | US$0,06823 | -3,18% | -16,00% | - | US$73.196,46 | - |
| 5324 |  SeamlessSwap SEAMLESS | US$0,001121 | -16,41% | -17,96% | - | US$33.559,02 | - |
| 5325 |  HUPAYX HPX | US$0,1545 | -0,59% | 0,20% | - | US$25.749,26 | - |
| 5326 |  Qubism QUB | US$0,002161 | 5,31% | -24,83% | - | US$46.574,72 | - |
| 5327 |  Drakeball Super DBS | US$1,55 | -0,75% | -5,50% | - | US$178.407 | - |
| 5328 |  Club Donkey CDONK | US$0,001516 | 17,23% | -16,79% | - | US$27.169,60 | - |
| 5329 |  HobbsNetworkToken HNW | US$1,23 | 14,62% | -26,05% | - | US$33.619,66 | - |
| 5330 |  Little Bunny Rocket LBR | US$0,000000001631 | -7,96% | -9,09% | - | US$30.189,89 | - |
| 5331 |  Kyber Network Crystal Legacy KNCL | US$1,42 | 3,28% | -6,37% | - | US$26.851,56 | - |
| 5332 |  RewardsCoin RWSC | US$0,0000008402 | -0,01% | -7,69% | - | US$26.128,42 | - |
| 5333 |  AvaOne Finance AVAO | US$0,1053 | 29,83% | 0,00% | - | US$25.632,08 | - |
| 5334 |  TruBadger TRUBGR | US$0,00000002406 | -12,26% | 29,83% | - | US$39.372,18 | - |
| 5335 |  Lion Token LION | US$0,0005831 | 2,88% | 9,33% | - | US$29.879,75 | - |
| 5336 |  Railgun RAIL | US$3,34 | 39,08% | 86,81% | - | US$25.382,86 | - |
| 5337 |  KING FOREVER KFR | US$0,000000000007 | 8,05% | -36,03% | - | US$75.217,49 | - |
| 5338 |  Flag Network FLAG | US$0,01663 | 7,36% | 0,00% | - | US$517.533 | - |
| 5339 |  Neumark NEU | US$0,07549 | -9,31% | -28,08% | - | US$23.269,32 | - |
| 5340 |  BALI TOKEN BLI | US$0,000008817 | 2,45% | -17,33% | - | US$70.363,50 | - |
| 5341 |  Shiboshi SHIBOSHI | US$0,0000006108 | 37,82% | 63,54% | - | US$34.248,57 | - |
| 5342 |  Pera Finance PERA | US$0,03923 | -0,97% | 8,75% | - | US$25.121,46 | - |
| 5343 |  Ramifi Protocol RAM | US$0,08560 | 2,60% | -19,87% | - | US$24.934,92 | - |
| 5344 |  reBaked BAKED | US$0,01351 | -3,93% | -8,31% | - | US$25.080,89 | - |
| 5345 |  XcelDefi XLD | US$0,04227 | -6,82% | -29,11% | - | US$25.777,50 | - |
| 5346 |  Ludos Protocol LUD | US$0,00003575 | 11,16% | 17,84% | - | US$24.509,86 | - |
| 5347 |  Vetter Token VETTER | US$0,002317 | 2,85% | 18,28% | - | US$93.186,09 | - |
| 5348 |  Swift Finance SWIFT | US$0,5959 | -16,97% | -68,10% | - | US$24.836,89 | - |
| 5349 |  ShibaNova NOVA | US$0,1242 | 2,38% | 36,19% | - | US$25.468,35 | - |
| 5350 |  Black Eye Galaxy BYG | US$0,06817 | 1,46% | -3,87% | - | US$123.086 | - |
| 5351 |  Nami Inu NAMI | US$0,000000000015 | 7,95% | 10,47% | - | US$25.348,93 | - |
| 5352 |  Hachiko Inu INU | US$0,00000001239 | -21,33% | -39,47% | - | US$24.321,66 | - |
| 5353 |  Mound Token MND | US$1,41 | 1,53% | -11,02% | - | US$54.231,50 | - |
| 5354 |  BinaHero HERO | US$0,03083 | -10,04% | 0,47% | - | US$715.954 | - |
| 5355 |  BabyKitty BABYKITTY | US$0,000000000000 | -16,67% | -82,14% | - | US$55.956,38 | - |
| 5356 |  Cultiplan(CTPL) CTPL | US$0,01531 | -2,12% | -23,58% | - | US$24.615,22 | - |
| 5357 |  Zoo Labs ZOO | US$0,000008236 | 8,31% | 0,91% | - | US$49.538,37 | - |
| 5358 |  Coinbase tokenized stock FTX COIN | US$230,56 | 1,43% | -0,08% | - | US$24.604,62 | - |
| 5359 |  ArcadeNetwork ARC | US$0,03822 | 7,03% | 20,95% | - | US$59.002,74 | - |
| 5360 |  BLACK SHIBA INU SHIBB | US$0,00000002659 | 5,39% | -21,28% | - | US$27.250,94 | - |
| 5361 |  Binary Cat KITTY | US$0,06189 | -1,39% | 13,69% | - | US$24.408,38 | - |
Tabel di atas menampilkan halaman 107 dari total 181 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.