Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3361 |  Bitcicoin BITCI | US$0,01511 | -0,27% | -7,12% | - | US$718.652 | - |
| 3362 |  QUIDD QUIDD | US$1,12 | 6,49% | -13,53% | - | US$904.698 | - |
| 3363 |  LTCDOWN LTCDOWN | US$1,35 | -14,23% | -21,98% | - | US$699.227 | - |
| 3364 |  Summit Defi SUMMIT | US$1,66 | 133,91% | 157,49% | - | US$741.630 | - |
| 3365 |  Alpha Brain Capital ABC | US$0,000009691 | -18,22% | 51,41% | - | US$708.677 | - |
| 3366 |  Anchor bETH Token BETH | US$3.284,32 | 1,12% | 4,30% | - | US$708.325 | - |
| 3367 |  RPS LEAGUE RPS | US$0,4774 | -7,84% | -41,19% | - | US$1.000.402 | - |
| 3368 |  X X | US$0,01340 | 17,30% | 44,09% | - | US$707.133 | - |
| 3369 |  New Earth Order Money NEOM | US$76,72 | -7,79% | 0,00% | - | US$720.398 | - |
| 3370 |  Metagalaxy Land MEGALAND | US$0,000000003514 | 3,20% | 27,12% | - | US$985.297 | - |
| 3371 |  BOY X HIGHSPEED BXH | US$0,07141 | -27,82% | 381,54% | - | US$709.110 | - |
| 3372 |  BiLira TRYB | US$0,07295 | 0,66% | 3,50% | - | US$689.631 | - |
| 3373 |  Monsters Clan MONS | US$0,2968 | 7,83% | -5,98% | - | US$854.324 | - |
| 3374 |  Human HMT | US$0,6736 | 0,27% | -2,95% | - | US$695.627 | - |
| 3375 |  Vita Inu VINU | US$0,00000001599 | -12,93% | -5,01% | - | US$715.997 | - |
| 3376 |  Sphynx ETH SPHYNX | US$0,002302 | 2,24% | -12,49% | - | US$724.429 | - |
| 3377 |  The Crypto You MILK | US$0,0008722 | -14,36% | -14,95% | - | US$752.434 | - |
| 3378 |  MetaWars WARS | US$0,2419 | -7,40% | 46,56% | - | US$2.678.050 | - |
| 3379 |  Crypto Shield SHIELD | US$0,002601 | 1,68% | -11,72% | - | US$704.701 | - |
| 3380 |  CyberDragon Gold GOLD | US$0,001170 | -7,07% | -3,46% | - | US$1.289.803 | - |
| 3381 |  BKEX Chain BKK | US$0,2145 | 7,30% | 10,44% | - | US$678.748 | - |
| 3382 |  Kitty Ninja KINJA | US$0,1108 | 0,00% | 0,00% | - | US$677.357 | - |
| 3383 |  SENATE DAO SENATE | US$3,26 | -7,33% | -8,40% | - | US$682.490 | - |
| 3384 |  SoldierNodes SLD | US$0,3912 | -0,79% | 0,96% | - | US$678.557 | - |
| 3385 |  Launchpad TG DAO 3.0 TGDAO | US$0,03121 | 13,68% | 0,00% | - | US$3.188.019 | - |
| 3386 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$31,24 | 0,77% | -1,30% | - | US$676.232 | - |
| 3387 |  Plastiks PLASTIK | US$0,09718 | -4,07% | 4,40% | - | US$687.937 | - |
| 3388 |  Lunar LNR | US$0,00000003864 | -0,25% | 220,63% | - | US$1.697.455 | - |
| 3389 |  RaceFi RACEFI | US$0,3673 | -2,49% | -8,30% | - | US$670.256 | - |
| 3390 |  XCarnival XCV | US$0,1977 | -11,26% | -28,89% | - | US$867.676 | - |
| 3391 |  The Winkyverse WNK | US$0,02113 | 8,91% | 20,61% | - | US$1.480.790 | - |
| 3392 |  Zcon Protocol ZCON | US$0,5000 | 12,50% | 14,03% | - | US$658.569 | - |
| 3393 |  Light Year LC | US$0,1296 | -6,35% | -0,86% | - | US$681.532 | - |
| 3394 |  WAXE WAXE | US$374,05 | -6,49% | -9,18% | - | US$655.260 | - |
| 3395 |  Falcon Swaps FALCONS | US$0,1636 | 7,13% | 4,87% | - | US$646.653 | - |
| 3396 |  Lil Floki LILFLOKI | US$0,000000002454 | 5,48% | 83,01% | - | US$730.729 | - |
| 3397 |  Invictus IN | US$161,17 | -5,26% | -35,56% | - | US$646.799 | - |
| 3398 |  fantomGO FTG | US$0,3499 | 5,71% | 3,72% | - | US$633.603 | - |
| 3399 |  Fit&Beat FTB | US$0,1372 | 1,77% | -1,55% | - | US$656.615 | - |
| 3400 |  Zipmex ZMT | US$3,52 | 3,32% | 15,22% | - | US$659.914 | - |
| 3401 |  Kiba Inu KIBA | US$0,00002351 | 8,50% | 9,97% | - | US$778.860 | - |
| 3402 |  Penguin Finance PEFI | US$0,8638 | 5,42% | -3,34% | - | US$639.562 | - |
| 3403 |  AEN Smart Token AENS | US$0,02513 | 3,11% | 17,44% | - | US$637.259 | - |
| 3404 |  SpookyShiba SPOOKYSHIBA | US$0,000000000023 | 11,17% | 207,68% | - | US$3.028.665 | - |
| 3405 |  0xPAD 0XPAD | US$0,05680 | -32,42% | 0,00% | - | US$11.427.518 | - |
| 3406 |  Pylon Eco Token PETN | US$0,6107 | -0,71% | -2,64% | - | US$709.224 | - |
| 3407 |  CRIR MSH MSH | US$0,07616 | 12,28% | 38,25% | - | US$647.763 | - |
| 3408 |  Coinfresh CFRESH | US$0,000000000750 | 0,00% | 0,00% | - | US$743.356 | - |
| 3409 |  CryptoBank CBANK | US$0,002083 | 2,08% | -24,83% | - | US$647.123 | - |
| 3410 |  SmartLOX SMARTLOX | US$0,004292 | -8,60% | 7,90% | - | US$627.669 | - |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.