Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3161 |  Artube ATT | US$0,01827 | 0,72% | -6,27% | - | US$1.422.356 | - |
| 3162 |  METAVERSE FACE MEFA | US$0,0004435 | 8,75% | -1,68% | - | US$1.615.133 | - |
| 3163 |  OptionPanda OPA | US$0,006334 | -15,02% | 358,52% | - | US$1.419.451 | - |
| 3164 |  Golden Ratio Token GRT | US$0,5826 | 1,66% | -2,94% | - | US$1.410.293 | - |
| 3165 |  Covenant COVN | US$3,99 | 0,23% | 1,03% | - | US$1.415.220 | - |
| 3166 |  Stargaze STARS | US$0,3673 | 22,42% | 0,00% | - | US$1.435.331 | - |
| 3167 |  BNBHunter BHT | US$0,001348 | 87,88% | -94,38% | - | US$2.370.154 | - |
| 3168 |  Uno Re UNO | US$0,3514 | 6,21% | 24,95% | - | US$1.447.930 | - |
| 3169 |  Town Star TOWN | US$0,5480 | -2,65% | 0,85% | - | US$1.367.219 | - |
| 3170 |  Flux FLX | US$0,7608 | 14,60% | 10,08% | - | US$1.369.806 | - |
| 3171 |  Metacraft MCT | US$0,3035 | -40,80% | -88,88% | - | US$1.433.845 | - |
| 3172 |  EVRYNET EVRY | US$0,1949 | 0,09% | -2,18% | - | US$3.575.544 | - |
| 3173 |  Dawn Of Gods DAGO | US$0,09235 | 20,14% | 0,00% | - | US$7.821.303 | - |
| 3174 |  CryptoShips CSHIP | US$0,2295 | 10,81% | 42,89% | - | US$2.283.231 | - |
| 3175 |  Liquidus LIQ | US$1,34 | 3,88% | 4,72% | - | US$1.415.677 | - |
| 3176 |  NFTLaunch NFTL | US$0,1463 | -3,03% | 11,69% | - | US$3.117.866 | - |
| 3177 |  FODL Finance FODL | US$0,2498 | 3,10% | -4,86% | - | US$1.345.529 | - |
| 3178 |  ZodiacsV2 ZDCV2 | US$0,01093 | 17,57% | 0,00% | - | US$1.922.328 | - |
| 3179 |  MilliMeter MM | US$0,5803 | 9,27% | 18,82% | - | US$1.342.392 | - |
| 3180 |  CAPTAIN SHIBARROW SHIBARROW | US$0,000000004130 | 8,04% | 0,00% | - | US$3.626.909 | - |
| 3181 |  Reimagined Finance REFI | US$0,05284 | -13,60% | -51,42% | - | US$1.326.599 | - |
| 3182 |  Unite Finance UNITE | US$1,46 | 0,00% | -51,20% | - | US$1.327.169 | - |
| 3183 |  YAY Games YAY | US$0,02862 | 39,10% | 99,37% | - | US$1.811.774 | - |
| 3184 |  DMD DMD | US$22,48 | 3,15% | 0,20% | - | US$1.313.358 | - |
| 3185 |  XRPUP XRPUP | US$1,74 | 1,44% | 3,19% | - | US$1.318.429 | - |
| 3186 |  Genopets GENE | US$10,92 | -1,44% | 29,85% | - | US$1.620.379 | - |
| 3187 |  LUFFY LUFFY | US$0,000000000970 | -4,24% | -16,50% | - | US$1.326.426 | - |
| 3188 |  e-Money EUR EEUR | US$1,09 | -0,26% | 0,33% | - | US$1.372.773 | - |
| 3189 |  Wonderful Memories WMEMO | US$105.529 | 5,41% | 0,00% | - | US$1.179.642 | - |
| 3190 |  Decentralized Eternal Virtual Traveller DEVT | US$1,32 | -0,14% | -8,99% | - | US$1.291.626 | - |
| 3191 |  Mytheria MYRA | US$0,9444 | -7,33% | -9,05% | - | US$1.568.078 | - |
| 3192 |  AXL INU AXL | US$0,002198 | 20,07% | -1,60% | - | US$1.536.478 | - |
| 3193 |  KILLTHEZERO KTZ | US$0,0000004065 | -9,62% | -3,33% | - | US$1.313.426 | - |
| 3194 |  Glasscoin GLS | US$1,82 | -2,32% | -0,76% | - | US$1.290.706 | - |
| 3195 |  Dibs Share DSHARE | US$789,30 | 28,47% | 62,05% | - | US$3.000.350 | - |
| 3196 |  ELEF WORLD ELEF | US$0,06825 | -17,41% | 130,23% | - | US$2.291.299 | - |
| 3197 |  Luni LUNI | US$0,0009212 | 32,05% | -60,18% | - | US$1.278.205 | - |
| 3198 |  Luna-Pad LUNAPAD | US$0,02989 | 16,76% | 66,87% | - | US$1.732.161 | - |
| 3199 |  PointPay PXP | US$0,02910 | -2,26% | 0,18% | - | US$1.251.337 | - |
| 3200 |  Satoshi SATS | US$0,0004307 | 1,27% | 3,62% | - | US$1.318.655 | - |
| 3201 |  Welups Blockchain WELUPS | US$0,002222 | -10,53% | 0,00% | - | US$1.241.163 | - |
| 3202 |  AVNRich Token AVN | US$0,06435 | 4,66% | 10,98% | - | US$1.769.607 | - |
| 3203 |  Sperax SPA | US$0,09030 | 3,60% | 4,40% | - | US$1.233.561 | - |
| 3204 |  Brother Music Platform BMP | US$0,003913 | -1,80% | -9,36% | - | US$1.226.966 | - |
| 3205 |  EQIFI EQX | US$0,3181 | 2,68% | -13,58% | - | US$1.325.543 | - |
| 3206 |  Lovely Inu LOVELY | US$0,0000001620 | -23,74% | 82,45% | - | US$1.504.228 | - |
| 3207 |  Bitgert BRISE | US$0,0000003292 | -17,98% | -38,24% | - | US$1.589.311 | - |
| 3208 |  Community Token COMT | US$0,00000002669 | 22,55% | 299,45% | - | US$2.186.297 | - |
| 3209 |  JACY JACY | US$0,000000001049 | 23,60% | 288,87% | - | US$1.219.851 | - |
| 3210 |  Fidira FID | US$0,05752 | -8,01% | -14,00% | - | US$1.222.339 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.