Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  ClearDAO CLH | US$0,2700 | -6,38% | 0,00% | - | US$15.011.759 | - |
| 2862 |  Compound USDT CUSDT | US$0,02165 | -0,02% | -0,40% | - | US$13.784.497 | - |
| 2863 |  Wrapped CRO WCRO | US$0,4574 | -0,18% | -2,05% | - | US$13.648.645 | - |
| 2864 |  Hector DAO HEC | US$65,99 | -13,20% | -0,46% | - | US$13.070.461 | - |
| 2865 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,00% | - | US$12.763.101 | - |
| 2866 |  Platypus Finance PTP | US$4,87 | 139,17% | 234,99% | - | US$12.377.431 | - |
| 2867 |  Popsicle Finance ICE | US$19,73 | -5,00% | 37,51% | - | US$13.693.705 | - |
| 2868 |  Infinite Ecosystem INFINITY | US$1.487,07 | 74,83% | 0,00% | - | US$18.788.706 | - |
| 2869 |  SpookySwap BOO | US$31,89 | 1,36% | 28,85% | - | US$11.704.491 | - |
| 2870 |  Andus Chain DEB | US$0,1609 | 0,26% | -6,87% | - | US$12.041.648 | - |
| 2871 |  Tokemak TOKE | US$55,28 | 3,48% | -3,05% | - | US$11.605.380 | - |
| 2872 |  Ertha ERTHA | US$0,4118 | 56,63% | 103,96% | - | US$14.668.438 | - |
| 2873 |  New Order NEWO | US$0,4969 | -5,59% | -47,22% | - | US$11.344.707 | - |
| 2874 |  Multiverse MVS | US$0,003226 | -37,13% | -1,82% | - | US$14.192.877 | - |
| 2875 |  Viper Protocol VIPER | US$1,31 | 17,68% | 10,92% | - | US$11.029.610 | - |
| 2876 |  Bitget Token BGB | US$0,1321 | 6,38% | 17,38% | - | US$11.314.876 | - |
| 2877 |  MAGIC MAGIC | US$2,62 | -3,24% | -33,77% | - | US$10.679.075 | - |
| 2878 |  Chain CHN | US$105,03 | 0,73% | 0,75% | - | US$10.492.403 | - |
| 2879 |  ONBUFF ONIT | US$0,2266 | -0,17% | -7,88% | - | US$9.982.490 | - |
| 2880 |  Thetan Arena THG | US$4,64 | 1,48% | 3,56% | - | US$12.065.555 | - |
| 2881 |  Sienna (ERC20) wSIENNA | US$12,05 | 18,65% | 6,99% | - | US$8.613.512 | - |
| 2882 |  DOTUP DOTUP | US$3,31 | 14,91% | 21,78% | - | US$8.397.646 | - |
| 2883 |  KStarCoin KSC | US$0,04503 | 0,63% | 0,28% | - | US$4.862.342 | - |
| 2884 |  Tether EURt EURT | US$1,14 | -0,33% | 0,50% | - | US$8.333.115 | - |
| 2885 |  MAI MIMATIC | US$0,9956 | 1,62% | 0,47% | - | US$9.934.090 | - |
| 2886 |  CrazyMiner PWR | US$0,6141 | -47,54% | 7,72% | - | US$26.754.305 | - |
| 2887 |  GM Wagmi GM | US$0,0001209 | -3,38% | 0,90% | - | US$7.945.708 | - |
| 2888 |  Chumbi Valley CHMB | US$0,1097 | 47,33% | 48,15% | - | US$8.226.206 | - |
| 2889 |  Polkacity POLC | US$0,4734 | -2,34% | -7,65% | - | US$8.353.254 | - |
| 2890 |  nUSD (HotBit) nUSD | US$0,000000001000 | 0,22% | 0,05% | - | US$7.499.300 | - |
| 2891 |  Floki Inu FLOKI | US$0,00007191 | 0,07% | -2,93% | - | US$9.202.508 | - |
| 2892 |  THORChain (ERC20) RUNE | US$5,89 | -2,02% | -0,87% | - | US$7.320.009 | - |
| 2893 |  Bombcrypto BCOIN | US$3,96 | 8,62% | 63,56% | - | US$16.534.595 | - |
| 2894 |  Euphoria WAGMI | US$100,45 | -1,80% | -29,57% | - | US$7.235.562 | - |
| 2895 |  Scream SCREAM | US$139,83 | -10,50% | 110,10% | - | US$7.067.429 | - |
| 2896 |  Cryptowolf Finance $CWOLF | US$5,01 | -64,39% | -73,34% | - | US$8.543.358 | - |
| 2897 |  Cryowar CWAR | US$0,9927 | -4,16% | -2,80% | - | US$7.036.892 | - |
| 2898 |  Beacon ETH BETH | US$3.093,16 | 1,33% | 4,19% | - | US$7.126.024 | - |
| 2899 |  Creditum CREDIT | US$5,20 | 34,88% | 0,00% | - | US$6.932.234 | - |
| 2900 |  Wrapped Moonriver WMOVR | US$157,63 | -1,98% | -3,85% | - | US$6.774.962 | - |
| 2901 |  Gold Secured Currency GSX | US$0,04441 | 1,06% | 5,99% | - | US$6.883.895 | - |
| 2902 |  Vader Protocol VADER | US$0,08996 | 12,58% | 11,11% | - | US$6.571.255 | - |
| 2903 |  Wrapped One WONE | US$0,2944 | -0,18% | -3,32% | - | US$6.626.930 | - |
| 2904 |  TORG TORG | US$0,001014 | -0,07% | 12,33% | - | US$6.617.917 | - |
| 2905 |  Aurora AURORA | US$34,62 | 6,67% | 52,64% | - | US$6.417.235 | - |
| 2906 |  Kasta KASTA | US$1,01 | 4,23% | 37,33% | - | US$6.428.731 | - |
| 2907 |  Cere Network CERE | US$0,05502 | 0,90% | -17,96% | - | US$6.317.150 | - |
| 2908 |  Kuma Inu KUMA | US$0,0000001995 | 74,05% | 132,30% | - | US$6.295.606 | - |
| 2909 |  2SHARE 2SHARES | US$747,23 | 42,37% | 284,11% | - | US$6.325.624 | - |
| 2910 |  Rome ROME | US$243,75 | -9,45% | -37,75% | - | US$6.193.096 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.