Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  Kemacoin KEMA | US$0,0006034 | -21,29% | 3,71% | US$14.699 | US$2,22 | 24.360.241 KEMA |
| 2712 |  Thore Cash TCH | US$0,0002648 | 1,90% | 18,47% | US$14.579 | US$131.182 | 55.056.178 TCH |
| 2713 |  Bonpay BON | US$0,001293 | 1,19% | 3,71% | US$14.598 | - | 11.290.301 BON |
| 2714 |  MustangCoin MST | US$0,02284 | 1,19% | 3,71% | US$14.399 | - | 630.343 MST |
| 2715 |  CRDT CRDT | US$0,001620 | 2,54% | 26,83% | US$14.222 | US$716.996 | 8.779.314 CRDT |
| 2716 |  SongCoin SONG | US$0,0004310 | 1,19% | 3,71% | US$14.036 | - | 32.565.300 SONG |
| 2717 |  Gossip Coin GOSS | US$0,0004310 | 1,19% | 3,71% | US$13.998 | - | 32.479.221 GOSS |
| 2718 |  DistX DISTX | US$0,0004240 | 37,08% | 32,77% | US$13.630 | US$23.004,06 | 32.148.833 DISTX |
| 2719 |  Ignition IC | US$0,009051 | 1,19% | 7,29% | US$13.563 | - | 1.498.480 IC |
| 2720 |  WXCOINS WXC | US$0,0004310 | 1,19% | 3,71% | US$13.361 | US$0,02000 | 31.000.000 WXC |
| 2721 |  Netrum NTR | US$0,006130 | -28,03% | -52,38% | US$13.118 | - | 2.139.819 NTR |
| 2722 |  Litecred LTCR | US$0,0004310 | 1,19% | 3,71% | US$13.028 | - | 30.227.750 LTCR |
| 2723 |  GeyserCoin GSR | US$0,007758 | -13,26% | 16,67% | US$12.843 | US$71,70 | 1.655.401 GSR |
| 2724 |  Apollon XAP | US$0,00008620 | 1,19% | 3,71% | US$12.808 | - | 148.585.276 XAP |
| 2725 |  MarteXcoin MXT | US$0,002155 | 1,19% | -35,18% | US$12.467 | - | 5.785.132 MXT |
| 2726 |  Kalkulus KLKS | US$0,0006371 | 0,84% | 53,30% | US$12.350 | - | 19.385.454 KLKS |
| 2727 |  APR Coin APR | US$0,0008620 | 1,19% | 3,71% | US$11.997 | - | 13.917.888 APR |
| 2728 |  S.Finance SFG | US$0,1392 | 3,59% | 13,20% | US$11.821 | US$380.746 | 84.903 SFG |
| 2729 |  Halving Token HALV | US$0,004796 | -46,75% | 92,34% | US$11.632 | - | 2.425.451 HALV |
| 2730 |  Veles VLS | US$0,008626 | -71,48% | -70,24% | US$11.126 | US$122,02 | 1.289.857 VLS |
| 2731 |  Semux SEM | US$0,0008620 | 1,19% | 3,71% | US$10.958 | - | 12.712.343 SEM |
| 2732 |  Panda Yield BBOO | US$0,007445 | 1,48% | -5,06% | US$10.391 | US$544,01 | 1.395.721 BBOO |
| 2733 |  Nekonium NUKO | US$0,0008620 | 1,19% | 107,42% | US$10.345 | US$0,9300 | 12.000.829 NUKO |
| 2734 |  Kush Finance KSEED | US$0,03901 | -71,11% | -81,43% | US$10.231 | US$11,03 | 262.272 KSEED |
| 2735 |  Neutron NTRN | US$0,0002586 | 1,19% | 3,71% | US$10.117 | - | 39.121.694 NTRN |
| 2736 |  Rigel Finance RIGEL | US$2,40 | -0,01% | 9,09% | US$10.080 | - | 4.199 RIGEL |
| 2737 |  CREDIT CREDIT | US$0,0001020 | 14,41% | 1,95% | US$9.696 | US$122.582 | 95.083.315 CREDIT |
| 2738 |  Klimatas KTS | US$0,01330 | -25,46% | 16,55% | US$9.611 | US$17,75 | 722.904 KTS |
| 2739 |  SafeCapital SCAP | US$0,005172 | -11,99% | 3,71% | US$9.583 | US$29,06 | 1.852.870 SCAP |
| 2740 |  Simple Software Solutions SSS | US$0,003017 | 1,19% | -19,34% | US$9.524 | US$0,3100 | 3.156.655 SSS |
| 2741 |  Blakecoin BLC | US$0,0003277 | 2,76% | -21,16% | US$9.512 | - | 29.028.833 BLC |
| 2742 |  XPA XPA | US$0,0001655 | 1,90% | 3,66% | US$9.463 | - | 57.177.751 XPA |
| 2743 |  Prime-XI PXI | US$0,0004310 | 1,19% | 3,71% | US$9.453 | - | 21.931.815 PXI |
| 2744 |  Independent Money System IMS | US$0,001724 | 1,19% | 3,71% | US$9.256 | - | 5.368.934 IMS |
| 2745 |  Mainstream For The Underground MFTU | US$0,000006232 | 4,32% | -24,80% | US$6.700 | US$49.868,05 | 1.075.139.615 MFTU |
| 2746 |  IFX24 IFX24 | US$0,003017 | 1,19% | 3,71% | US$9.051 | - | 3.000.000 IFX24 |
| 2747 |  Cabbage CAB | US$0,0008620 | 1,19% | 3,71% | US$9.051 | - | 10.499.996 CAB |
| 2748 |  SovranoCoin SVR | US$0,005603 | 1,19% | 3,71% | US$8.793 | US$0,01000 | 1.569.436 SVR |
| 2749 |  SharedStake SGT | US$0,05790 | 1,62% | 14,54% | US$8.685 | - | 150.015 SGT |
| 2750 |  Quebecoin QBC | US$0,001293 | 1,19% | 3,71% | US$8.667 | - | 6.703.138 QBC |
| 2751 |  CCUniverse UVU | US$0,000008620 | -32,54% | 3,71% | US$8.626 | US$0,9600 | 1.000.660.283 UVU |
| 2752 |  Aeron ARNX | US$0,0004310 | -95,94% | -94,80% | US$8.620 | US$27.777,07 | 20.000.000 ARNX |
| 2753 |  Dash Green DASHG | US$0,003663 | 1,19% | 3,71% | US$8.428 | - | 2.300.683 DASHG |
| 2754 |  Veltor VLT | US$0,01508 | 1,19% | 3,71% | US$8.370 | - | 554.855 VLT |
| 2755 |  Vivid Coin VIVID | US$0,001077 | 1,19% | 3,71% | US$8.294 | - | 7.697.539 VIVID |
| 2756 |  Comet CMT | US$0,009482 | 1,19% | 3,71% | US$8.276 | - | 872.830 CMT |
| 2757 |  Aeryus AER | US$0,0006542 | 5,92% | 8,15% | US$8.042 | US$0,01000 | 12.292.955 AER |
| 2758 |  VectorAI VEC2 | US$0,0004310 | 1,19% | 3,71% | US$7.930 | - | 18.399.311 VEC2 |
| 2759 |  Italo XTA | US$0,0004310 | 1,19% | 3,71% | US$7.711 | US$197,84 | 17.891.126 XTA |
| 2760 |  PAXEX PAXEX | US$0,0004310 | 1,19% | -5,72% | US$7.573 | US$1,05 | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.