Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,00% | US$48.380 | - | 4.807.840 MCC |
| 2562 |  Merebel MERI | US$0,007736 | -13,50% | -22,43% | US$47.930 | - | 6.195.344 MERI |
| 2563 |  Fox Trading FOXT | US$0,005627 | 1,90% | 91,54% | US$47.760 | US$0,01000 | 8.487.614 FOXT |
| 2564 |  Mchain MAR | US$0,0006008 | 8,51% | 88,16% | US$47.565 | US$22,86 | 79.167.125 MAR |
| 2565 |  Arion ARION | US$0,003017 | 1,19% | -9,25% | US$46.268 | US$1,02 | 15.336.022 ARION |
| 2566 |  WinCash WCC | US$0,03084 | 0,41% | -25,78% | US$46.260 | US$95,47 | 1.499.784 WCC |
| 2567 |  ELTCOIN ELTCOIN | US$0,0005134 | 1,60% | 3,68% | US$46.206 | - | 90.000.000 ELTCOIN |
| 2568 |  Onix ONX | US$0,0004310 | 1,19% | 3,71% | US$46.148 | - | 107.072.781 ONX |
| 2569 |  ICOBID ICOB | US$0,0004310 | 1,19% | 3,71% | US$46.138 | - | 107.048.455 ICOB |
| 2570 |  Global Currency Reserve GCR | US$0,0004310 | 1,19% | 3,71% | US$46.127 | - | 107.024.222 GCR |
| 2571 |  Yield Stake Finance YI12 | US$4,10 | -2,86% | -38,44% | US$45.568 | US$910,68 | 11.111 YI12 |
| 2572 |  Digital Money Bits DMB | US$0,0004310 | 1,19% | 3,71% | US$45.761 | - | 106.173.958 DMB |
| 2573 |  ArbitrageCT ARCT | US$0,0004310 | 1,19% | 3,71% | US$45.106 | - | 104.655.777 ARCT |
| 2574 |  Unify UNIFY | US$0,002455 | 2,03% | 7,42% | US$44.649 | - | 18.185.085 UNIFY |
| 2575 |  StarterCoin STAC | US$0,0001292 | 0,88% | 2,24% | US$44.195 | US$52,70 | 342.007.189 STAC |
| 2576 |  Commercium CMM | US$0,0009913 | 1,19% | 3,71% | US$43.911 | - | 44.297.172 CMM |
| 2577 |  BBSCoin BBS | US$0,0000004310 | 1,19% | 3,71% | US$43.780 | US$0,3600 | 101.578.614.878 BBS |
| 2578 |  Theresa May Coin MAY | US$0,0004310 | 1,19% | 3,71% | US$43.107 | - | 100.018.000 MAY |
| 2579 |  Adzcoin ADZ | US$0,0008620 | 1,19% | 3,71% | US$42.951 | - | 49.827.043 ADZ |
| 2580 |  Cryptrust CTRT | US$0,000006003 | -11,75% | -11,44% | US$42.576 | US$1.022,69 | 7.092.756.485 CTRT |
| 2581 |  PosEx PEX | US$0,01724 | 1,19% | 3,71% | US$42.294 | - | 2.453.240 PEX |
| 2582 |  Dreamcoin DRM | US$0,01552 | 1,19% | 22,41% | US$41.737 | - | 2.689.981 DRM |
| 2583 |  NFT Alley ALLEY | US$0,08002 | 6,66% | 6,63% | US$41.409 | US$33.135,71 | 517.457 ALLEY |
| 2584 |  BackPacker Coin BPC | US$0,006896 | 1,19% | 3,71% | US$41.120 | US$608,17 | 5.962.855 BPC |
| 2585 |  ProxyNode PRX | US$0,0002155 | -32,54% | -30,86% | US$40.999 | US$0,01000 | 190.253.420 PRX |
| 2586 |  CaluraCoin CLC | US$0,002370 | 1,19% | 16,41% | US$40.756 | - | 17.193.170 CLC |
| 2587 |  Desire DSR | US$0,003879 | 1,19% | 3,71% | US$39.835 | - | 10.269.488 DSR |
| 2588 |  Bitcoin Incognito XBI | US$0,003017 | -11,46% | -11,76% | US$39.316 | US$0,1400 | 13.031.736 XBI |
| 2589 |  HyperAlloy ALLOY | US$0,01133 | 2,39% | 47,40% | US$39.134 | - | 3.453.286 ALLOY |
| 2590 |  Tutti Frutti TFF | US$0,0005011 | -13,03% | -11,79% | US$39.035 | US$1.271,18 | 77.892.928 TFF |
| 2591 |  Bridge Protocol BRDG | US$0,0001742 | 5,54% | 5,14% | US$39.047 | - | 224.088.259 BRDG |
| 2592 |  MedicCoin MEDIC | US$0,0001293 | 1,19% | 55,57% | US$38.576 | - | 298.349.398 MEDIC |
| 2593 |  Digiwage WAGE | US$0,0008189 | 1,19% | -40,29% | US$38.539 | US$0,3700 | 47.062.308 WAGE |
| 2594 |  Elementeum ELET | US$0,007338 | 42,49% | -12,36% | US$38.325 | US$3.514,95 | 5.223.113 ELET |
| 2595 |  ETHplode ETHPLO | US$0,0008613 | 1,54% | -3,72% | US$37.761 | - | 43.842.312 ETHPLO |
| 2596 |  CryptoEnergy CNRG | US$1,36 | -0,01% | -3,54% | US$37.683 | US$30,94 | 27.700 CNRG |
| 2597 |  CashHand CHND | US$0,02424 | -17,03% | -39,43% | US$37.497 | US$124,39 | 1.547.179 CHND |
| 2598 |  Paypex PAYX | US$0,0002486 | 1,29% | 11,10% | US$37.289 | - | 149.998.018 PAYX |
| 2599 |  Beetle Coin BEET | US$0,0001324 | -68,91% | -68,14% | US$36.636 | US$3.162,70 | 276.709.240 BEET |
| 2600 |  Castle CSTL | US$0,001638 | 6,81% | 35,90% | US$36.625 | US$0,8300 | 22.362.176 CSTL |
| 2601 |  Bitcoin CZ BCZ | US$0,009482 | 1,19% | 3,71% | US$36.587 | - | 3.858.578 BCZ |
| 2602 |  MoneroV XMV | US$0,01171 | -15,54% | -36,57% | US$31.627 | US$1.843,92 | 2.700.000 XMV |
| 2603 |  Hyper Speed Network HSN | US$0,0002915 | 185,67% | 185,71% | US$35.851 | - | 122.987.866 HSN |
| 2604 |  Plus-Coin NPLC | US$0,00007613 | 1,90% | 2,76% | US$35.777 | US$0,05000 | 469.946.471 NPLC |
| 2605 |  DNotes NOTE | US$0,0002651 | 1,32% | 3,70% | US$35.807 | - | 135.043.262 NOTE |
| 2606 |  Dynamite DYNMT | US$0,09006 | -5,21% | -9,95% | US$35.653 | US$87.780,02 | 395.894 DYNMT |
| 2607 |  Decentralized Asset Trading Platform DATP | US$0,000002980 | 0,74% | 55,22% | US$35.225 | US$9,71 | 11.820.620.222 DATP |
| 2608 |  XOVBank XOV | US$0,0002486 | 1,29% | 3,70% | US$35.240 | - | 141.755.903 XOV |
| 2609 |  Bitcoin Classic BXC | US$0,05818 | 1,19% | 27,28% | US$34.919 | US$101,55 | 600.147 BXC |
| 2610 |  Alchemint Standards SDS | US$0,0001092 | 1,21% | 1,13% | US$34.708 | - | 317.946.798 SDS |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.