Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  Deutsche eMark DEM | US$0,001724 | 34,92% | 3,27% | US$92.498 | US$63,87 | 53.653.541 DEM |
| 2462 |  SwiftCash SWIFT | US$0,0004741 | 11,31% | 14,08% | US$92.067 | US$2,97 | 194.194.859 SWIFT |
| 2463 |  FNB Protocol FNB | US$0,00003801 | 65,20% | 18,75% | US$91.623 | US$9,04 | 2.410.449.913 FNB |
| 2464 |  Boosted Finance BOOST | US$1,51 | -31,68% | -30,09% | US$90.404 | US$495,55 | 59.853 BOOST |
| 2465 |  Arionum ARO | US$0,0005593 | 31,31% | 34,57% | US$89.162 | - | 159.429.300 ARO |
| 2466 |  Anoncoin ANC | US$0,04224 | -33,89% | 8,12% | US$89.135 | US$6,61 | 2.110.317 ANC |
| 2467 |  BTC Lite BTCL | US$0,004741 | 1,19% | -18,51% | US$88.656 | US$53,92 | 18.700.000 BTCL |
| 2468 |  Cheesecoin CHEESE | US$0,0002155 | 1,19% | 29,64% | US$88.111 | US$2,17 | 408.869.908 CHEESE |
| 2469 |  NevaCoin NEVA | US$0,01595 | 1,19% | 3,71% | US$86.618 | - | 5.431.630 NEVA |
| 2470 |  Blocktix TIX | US$0,002155 | 1,19% | 3,71% | US$86.199 | - | 40.000.000 TIX |
| 2471 |  BitcoiNote BTCN | US$0,006465 | -15,67% | 11,12% | US$85.872 | US$0,1300 | 13.282.637 BTCN |
| 2472 |  Opus OPT | US$0,0006120 | -4,84% | 10,73% | US$85.732 | US$0,8600 | 140.080.549 OPT |
| 2473 |  Rimbit RBT | US$0,0004310 | 1,19% | 3,71% | US$85.157 | - | 197.581.050 RBT |
| 2474 |  NFX Coin NFXC | US$0,0008620 | 1,19% | 3,71% | US$84.918 | - | 98.512.872 NFXC |
| 2475 |  Unicly Genesis Collection UUNICLY | US$0,08466 | 1,62% | 7,33% | US$84.660 | - | 1.000.000 UUNICLY |
| 2476 |  SafeInsure SINS | US$0,003833 | -9,99% | -23,13% | US$84.624 | US$154,41 | 22.074.946 SINS |
| 2477 |  BitSend BSD | US$0,002586 | 10,39% | 36,76% | US$82.854 | US$7,91 | 32.039.634 BSD |
| 2478 |  InvestFeed IFT | US$0,0004310 | 1,19% | 3,71% | US$82.485 | - | 191.381.257 IFT |
| 2479 |  Axe AXE | US$0,01554 | -0,24% | -14,03% | US$81.780 | US$45.860,97 | 5.260.968 AXE |
| 2480 |  Meeb Master MEEB | US$0,1540 | -10,72% | -22,47% | US$81.551 | US$4.160,70 | 529.486 MEEB |
| 2481 |  Uptrennd 1UP | US$0,0002026 | 1,19% | 3,71% | US$81.323 | US$10,13 | 401.460.369 1UP |
| 2482 |  SiaCashCoin SCC | US$0,000003641 | 1,90% | 3,66% | US$80.728 | US$42,61 | 22.171.964.349 SCC |
| 2483 |  Eroscoin ERO | US$0,0004310 | 1,19% | 3,71% | US$80.486 | - | 186.744.000 ERO |
| 2484 |  Graft GRFT | US$0,0001343 | 0,61% | 8,07% | US$79.435 | US$32.125,42 | 591.481.833 GRFT |
| 2485 |  PAYCENT PYN | US$0,0009307 | 3,12% | 79,18% | US$79.403 | - | 85.310.628 PYN |
| 2486 |  SteepCoin STEEP | US$0,0004310 | 1,19% | 3,71% | US$78.228 | - | 181.505.253 STEEP |
| 2487 |  Startcoin START | US$0,001724 | 1,19% | 3,71% | US$77.717 | - | 45.079.785 START |
| 2488 |  Arbidex ABX | US$0,003271 | 1,46% | 28,05% | US$77.073 | US$66.964,41 | 23.561.171 ABX |
| 2489 |  LassoCoin LASSO | US$0,003012 | 60,09% | -86,93% | US$82.159 | US$75.091,54 | 27.280.533 LASSO |
| 2490 |  EnterCoin ENTRC | US$0,01357 | -4,64% | -24,51% | US$77.300 | US$31.838,24 | 5.696.850 ENTRC |
| 2491 |  Payfair PFR | US$0,001953 | 1,90% | 307,72% | US$76.842 | - | 39.347.537 PFR |
| 2492 |  Truegame TGAME | US$0,0009450 | 3,53% | 6,76% | US$78.034 | US$2.655,95 | 82.575.464 TGAME |
| 2493 |  Yocoin YOC | US$0,0002036 | -5,29% | -1,92% | US$75.261 | US$334,17 | 369.659.255 YOC |
| 2494 |  BitBlocks Finance BBKFI | US$0,01330 | 7,11% | 5,41% | US$74.973 | US$5.597,03 | 5.636.780 BBKFI |
| 2495 |  CyberMusic CYMT | US$0,000004805 | 0,79% | 8,29% | US$74.474 | US$103,77 | 15.500.000.000 CYMT |
| 2496 |  Nasdacoin NSD | US$0,002729 | 5,88% | -34,77% | US$73.636 | US$6.921,29 | 26.985.760 NSD |
| 2497 |  WABnetwork WAB | US$0,000004310 | 1,19% | 3,71% | US$73.246 | US$40,99 | 16.994.541.755 WAB |
| 2498 |  BLOC.MONEY BLOC | US$0,003448 | 15,65% | -36,18% | US$73.070 | US$28,28 | 21.192.191 BLOC |
| 2499 |  LuckySevenToken LST | US$0,001099 | -0,01% | 0,00% | US$72.084 | - | 65.590.200 LST |
| 2500 |  Fire Lotto FLOT | US$0,002600 | 1,61% | 3,68% | US$71.455 | - | 27.481.717 FLOT |
| 2501 |  Worldcore WRC | US$0,0003975 | 1,52% | 3,69% | US$70.805 | - | 178.103.291 WRC |
| 2502 |  EUNOMIA ENTS | US$0,000004310 | 1,19% | 3,71% | US$70.773 | US$0,01000 | 16.420.688.682 ENTS |
| 2503 |  SuperCoin SUPER | US$0,001293 | 1,19% | 3,71% | US$69.957 | - | 54.104.783 SUPER |
| 2504 |  More Coin MORE | US$0,03448 | 5,14% | 7,75% | US$68.960 | US$777,18 | 2.000.000 MORE |
| 2505 |  Global Crypto Alliance CALL | US$0,0008620 | 1,19% | 3,71% | US$68.027 | US$47,65 | 78.918.545 CALL |
| 2506 |  EvenCoin EVN | US$0,002170 | 1,69% | 24,47% | US$67.802 | US$5.188,03 | 31.247.621 EVN |
| 2507 |  Coin2.1 C2 | US$0,0008620 | 1,19% | 3,71% | US$67.448 | - | 78.245.975 C2 |
| 2508 |  4NEW KWATT | US$0,001098 | -2,42% | -1,68% | US$67.162 | US$2.142,33 | 61.152.763 KWATT |
| 2509 |  Phantomx PNX | US$0,001362 | 1,49% | 93,03% | US$66.046 | - | 48.495.525 PNX |
| 2510 |  SynLev SYN | US$0,005363 | -4,70% | -32,04% | US$65.675 | US$755.290 | 12.247.020 SYN |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.