Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  Mesefa SEFA | US$0,08002 | -0,01% | 0,00% | US$34.462 | US$17,93 | 430.655 SEFA |
| 2612 |  WeBlock WON | US$0,007602 | -0,01% | 0,00% | US$34.252 | - | 4.505.536 WON |
| 2613 |  DraftCoin DFT | US$0,003925 | 1,55% | 3,68% | US$34.214 | - | 8.715.912 DFT |
| 2614 |  Centurion CNT | US$0,0004310 | 1,19% | 3,71% | US$33.473 | - | 77.663.826 CNT |
| 2615 |  Kind Ads Token KIND | US$0,0007878 | 1,90% | -2,10% | US$33.281 | - | 42.246.693 KIND |
| 2616 |  Rewardiqa REW | US$0,003310 | 28,16% | -48,17% | US$33.100 | US$63,97 | 10.000.000 REW |
| 2617 |  Citadel CTL | US$0,003017 | 1,19% | 3,71% | US$33.094 | - | 10.969.269 CTL |
| 2618 |  ZINC ZINC | US$0,005811 | 0,88% | 2,04% | US$32.447 | US$144,98 | 5.583.588 ZINC |
| 2619 |  TajCoin TAJ | US$0,001293 | 1,19% | 3,71% | US$32.312 | - | 24.989.950 TAJ |
| 2620 |  BoatPilot Token NAVY | US$0,0004310 | 1,19% | 3,71% | US$31.835 | US$10.131,70 | 73.863.346 NAVY |
| 2621 |  Ccore CCO | US$0,01864 | 1,72% | -39,84% | US$31.680 | US$169,10 | 1.699.999 CCO |
| 2622 |  GenesisX XGS | US$0,002586 | -13,26% | -30,86% | US$31.666 | US$5,18 | 12.245.201 XGS |
| 2623 |  BERNcash BERN | US$0,0004310 | 1,19% | 3,71% | US$30.702 | - | 71.234.301 BERN |
| 2624 |  FUTURAX FTXT | US$0,000008987 | 2,47% | -6,19% | US$30.613 | US$57,63 | 3.406.412.461 FTXT |
| 2625 |  Bitnation XPAT | US$0,0000009940 | -0,67% | -0,91% | US$30.262 | US$302,02 | 30.444.373.640 XPAT |
| 2626 |  Provoco Token VOCO | US$0,00000003001 | -0,01% | 50,00% | US$29.990 | US$0,01000 | 999.375.710.075 VOCO |
| 2627 |  Cream CRM | US$0,0006625 | 55,54% | 165,69% | US$29.884 | - | 45.108.749 CRM |
| 2628 |  FUZE Token FUZE | US$38,92 | -13,77% | -20,46% | US$29.388 | US$56.500,60 | 755 FUZE |
| 2629 |  Impleum IMPL | US$0,002586 | 1,19% | 55,57% | US$28.905 | US$0,01000 | 11.177.735 IMPL |
| 2630 |  Narrative NRVE | US$0,0003485 | 5,54% | 5,14% | US$28.726 | - | 82.428.004 NRVE |
| 2631 |  AceD (old) ACED | US$0,0001148 | 3,42% | 3,14% | US$28.711 | US$3.663,82 | 249.987.000 ACED |
| 2632 |  CPUchain CPU | US$0,0004741 | 1,19% | -12,25% | US$28.105 | US$24,94 | 59.281.450 CPU |
| 2633 |  Zuflo Coin ZFL | US$0,0004310 | 1,19% | 3,71% | US$27.991 | US$0,01000 | 64.944.573 ZFL |
| 2634 |  UNICORN Token UNI | US$0,0002586 | 1,19% | 3,71% | US$27.647 | US$103,63 | 106.912.509 UNI |
| 2635 |  Stobox Token STBU | US$0,004007 | 0,24% | 346,17% | US$27.256 | US$82.729,03 | 6.802.645 STBU |
| 2636 |  Carebit CARE | US$0,0001724 | -19,05% | -17,03% | US$27.214 | US$0,05000 | 157.853.770 CARE |
| 2637 |  Ether Kingdoms Token IMP | US$0,003448 | -10,05% | 53,04% | US$27.012 | US$94.553,59 | 7.834.258 IMP |
| 2638 |  Neuromorphic.io NMP | US$0,003843 | 18,31% | 20,35% | US$26.900 | US$35,37 | 7.000.000 NMP |
| 2639 |  Zayedcoin ZYD | US$0,004310 | 1,19% | 3,71% | US$26.911 | - | 6.243.840 ZYD |
| 2640 |  X-Coin XCO | US$0,002155 | 1,19% | 3,71% | US$26.689 | - | 12.384.976 XCO |
| 2641 |  Pyrk PYRK | US$0,001683 | -3,89% | -3,87% | US$26.556 | US$960,14 | 15.781.994 PYRK |
| 2642 |  Knekted KNT | US$0,00006028 | 85,57% | 11,58% | US$33.103 | US$0,09000 | 549.160.032 KNT |
| 2643 |  Datarius Credit DTRC | US$0,0001282 | 0,89% | 1,45% | US$25.776 | US$60,12 | 201.017.063 DTRC |
| 2644 |  IGToken IG | US$0,000005958 | 31,01% | 33,27% | US$25.554 | US$0,05000 | 4.289.024.188 IG |
| 2645 |  Swirge SWG | US$0,002112 | 3,19% | -8,61% | US$25.308 | US$78.076,44 | 11.980.559 SWG |
| 2646 |  Bitcashpay (old) BCP | US$0,0001262 | 1,62% | -7,12% | US$25.071 | - | 198.655.033 BCP |
| 2647 |  Bitcoin Zero BZX | US$0,0008620 | 1,19% | 3,71% | US$25.007 | US$5,43 | 29.010.752 BZX |
| 2648 |  Cipher CPR | US$0,0003242 | -9,82% | -29,21% | US$24.732 | - | 76.283.402 CPR |
| 2649 |  ParkByte PKB | US$0,005172 | 1,19% | 3,71% | US$24.639 | - | 4.764.026 PKB |
| 2650 |  Moontography MTGY | US$0,00005282 | -34,20% | -20,73% | US$24.391 | US$208,91 | 461.734.045 MTGY |
| 2651 |  SpreadCoin SPR | US$0,002155 | 1,19% | 3,71% | US$24.048 | - | 11.159.260 SPR |
| 2652 |  Multiplier BMXX | US$0,02366 | -3,10% | -14,80% | US$23.953 | US$1.719,75 | 1.012.442 BMXX |
| 2653 |  Hyper Finance HYFI | US$0,0007554 | 2,84% | 41,34% | US$23.916 | US$111,51 | 31.658.686 HYFI |
| 2654 |  MDtoken MDTK | US$0,005589 | 19,29% | 22,26% | US$22.954 | US$543,51 | 4.107.112 MDTK |
| 2655 |  Shivers SHVR | US$0,0004310 | 1,19% | 3,71% | US$23.469 | - | 54.453.298 SHVR |
| 2656 |  Tourist Token TOTO | US$0,000004310 | 19,92% | 22,06% | US$23.417 | US$10,40 | 5.433.323.630 TOTO |
| 2657 |  ARbit ARB | US$0,002155 | 68,66% | 72,85% | US$23.339 | US$126,22 | 10.830.050 ARB |
| 2658 |  SparksPay SPK | US$0,002155 | 1,19% | 0,97% | US$23.115 | US$0,8500 | 10.726.458 SPK |
| 2659 |  Bionic BNC | US$0,00004435 | 5,85% | 24,02% | US$23.017 | US$1,85 | 518.931.721 BNC |
| 2660 |  Thingschain TIC | US$0,000001986 | -12,66% | -11,15% | US$22.730 | US$0,7300 | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.