Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  Maecenas ART | US$0,003424 | 2,68% | 17,83% | US$235.854 | US$216,14 | 68.879.107 ART |
| 2262 |  TagCoin TAG | US$0,03663 | 1,19% | 17,54% | US$235.703 | - | 6.433.866 TAG |
| 2263 |  CROAT CROAT | US$0,002586 | -13,26% | -11,11% | US$235.096 | US$6,34 | 90.911.781 CROAT |
| 2264 |  Unvest UNV | US$0,008792 | -4,73% | -2,17% | US$233.970 | - | 26.611.807 UNV |
| 2265 |  Unicly Doki Doki Collection UDOKI | US$0,0002337 | -2,54% | -0,74% | US$233.746 | - | 1.000.000.000 UDOKI |
| 2266 |  Melalie MEL | US$0,01154 | -16,79% | -3,94% | US$232.962 | US$25.547,44 | 20.181.623 MEL |
| 2267 |  Escroco Emerald ESCE | US$0,0002320 | 1,24% | 3,71% | US$232.049 | - | 1.000.000.000 ESCE |
| 2268 |  Kwikswap Protocol KWIK | US$0,02426 | -14,91% | -2,19% | US$230.375 | US$15.684,07 | 9.497.188 KWIK |
| 2269 |  SOAR.FI SOAR | US$0,03805 | 1,62% | 1,52% | US$229.868 | - | 6.041.789 SOAR |
| 2270 |  Decentralized Crypto Token DCTO | US$0,0002320 | 1,24% | 3,71% | US$230.440 | - | 993.067.232 DCTO |
| 2271 |  KnoxFS (New) KFX | US$0,4793 | -29,45% | -20,48% | US$230.386 | US$576,38 | 480.707 KFX |
| 2272 |  LCMS LCMS | US$0,01543 | -25,84% | -75,15% | US$230.288 | US$120.505 | 14.922.868 LCMS |
| 2273 |  Decentralized Machine Learning DML | US$0,0008325 | 1,90% | 6,93% | US$227.211 | - | 272.937.007 DML |
| 2274 |  2GIVE 2GIVE | US$0,0004310 | 1,19% | 3,71% | US$227.627 | - | 528.141.712 2GIVE |
| 2275 |  Rivetz RVT | US$0,008666 | 0,88% | 2,02% | US$227.432 | US$2,08 | 26.244.468 RVT |
| 2276 |  TrezarCoin TZC | US$0,0008825 | -3,70% | 17,98% | US$227.033 | US$54,09 | 257.258.050 TZC |
| 2277 |  GoByte GBX | US$0,02370 | -10,39% | -11,43% | US$226.969 | US$9,18 | 9.574.778 GBX |
| 2278 |  Zetacoin ZET | US$0,001293 | 1,19% | 3,71% | US$226.286 | - | 175.009.968 ZET |
| 2279 |  Connectome CNTM | US$0,1865 | -7,85% | -4,51% | US$225.844 | US$1.483.007 | 1.210.675 CNTM |
| 2280 |  Eternity ENT | US$0,02370 | 1,19% | 1,86% | US$225.823 | - | 9.526.449 ENT |
| 2281 |  Heron Asia HERON | US$0,01289 | 4,45% | 16,93% | US$224.836 | US$52.811,25 | 17.441.980 HERON |
| 2282 |  BarterTrade BART | US$0,003274 | 1,91% | -13,36% | US$223.196 | US$112.355 | 68.172.420 BART |
| 2283 |  HOQU HQX | US$0,001355 | 4,31% | 41,47% | US$229.233 | US$455.485 | 169.144.018 HQX |
| 2284 |  EDC Blockchain EDC | US$0,004860 | -14,38% | -27,78% | US$223.688 | US$163,38 | 46.025.709 EDC |
| 2285 |  ZelaaPayAE ZPAE | US$0,001289 | -4,34% | -10,61% | US$219.151 | US$272.935 | 170.022.159 ZPAE |
| 2286 |  aWSB aWSB | US$36,14 | -0,18% | -8,90% | US$220.894 | US$2.517,78 | 6.113 aWSB |
| 2287 |  Fundamenta FMTA | US$0,2189 | 5,31% | -21,53% | US$219.065 | US$4.282,25 | 1.000.826 FMTA |
| 2288 |  PengolinCoin PGO | US$0,007037 | -4,83% | 8,11% | US$218.967 | US$65.091,75 | 31.116.213 PGO |
| 2289 |  Qrkita Token QRT | US$0,000003244 | 7,60% | -16,65% | US$210.125 | US$31.423,66 | 64.780.008.837 QRT |
| 2290 |  Ducato Protocol Token DUCATO | US$0,1690 | -5,07% | -17,96% | US$216.381 | US$398,32 | 1.280.000 DUCATO |
| 2291 |  Tokenbox TBX | US$0,01896 | 2,44% | 24,51% | US$213.066 | US$2.916,65 | 11.235.451 TBX |
| 2292 |  Rapids RPD | US$0,01979 | 5,65% | 30,07% | US$211.034 | US$15,02 | 10.662.577 RPD |
| 2293 |  Golden Goose GOLD | US$0,001289 | 15,53% | 43,15% | US$213.907 | US$29.665,20 | 165.994.209 GOLD |
| 2294 |  Rigel Protocol RGP | US$0,1176 | -0,03% | -2,45% | US$213.371 | US$276.272 | 1.814.436 RGP |
| 2295 |  SmartCoin (SMC) SMC | US$0,007327 | 1,19% | 3,71% | US$213.151 | - | 29.091.309 SMC |
| 2296 |  PYRO Network PYRO | US$0,0002651 | 1,32% | 3,70% | US$212.705 | - | 802.209.299 PYRO |
| 2297 |  Novara Calcio Fan Token NOV | US$1,07 | 2,47% | 13,32% | US$215.322 | US$100.628 | 201.117 NOV |
| 2298 |  EventChain EVC | US$0,006752 | 9,28% | 17,02% | US$210.994 | US$22.533,66 | 31.250.497 EVC |
| 2299 |  Penta PNT | US$0,000009969 | 0,76% | -17,62% | US$209.500 | US$1.297,87 | 21.014.319.521 PNT |
| 2300 |  Cosmo Coin COSM | US$0,0003101 | -0,01% | 0,00% | US$208.001 | - | 670.780.889 COSM |
| 2301 |  BSCView BSCV | US$0,01763 | 2,94% | 21,55% | US$208.083 | US$1.485,01 | 11.801.399 BSCV |
| 2302 |  DATx DATX | US$0,0001538 | 1,28% | -8,61% | US$213.989 | US$9.005,48 | 1.391.302.551 DATX |
| 2303 |  Rentberry BERRY | US$0,0006885 | -4,53% | 6,40% | US$207.521 | - | 301.431.307 BERRY |
| 2304 |  Levante U.D. Fan Token LEV | US$2,11 | 2,62% | -1,09% | US$210.655 | US$196.147 | 100.000 LEV |
| 2305 |  Cyber Movie Chain CMCT | US$0,00001026 | 1,90% | 3,66% | US$205.220 | - | 20.000.000.000 CMCT |
| 2306 |  srnArt Gallery SACT | US$0,05134 | -6,64% | -3,58% | US$205.347 | US$4.706,35 | 4.000.000 SACT |
| 2307 |  Wolves of Wall Street WOWS | US$32,01 | 0,98% | 2,34% | US$203.934 | US$768,37 | 6.371 WOWS |
| 2308 |  BZEdge BZE | US$0,00006781 | 4,38% | 6,18% | US$203.108 | US$2,49 | 2.995.148.750 BZE |
| 2309 |  Eureka Coin ERK | US$0,003017 | 1,19% | 21,00% | US$200.718 | - | 66.529.630 ERK |
| 2310 |  SkinCoin SKIN | US$0,002251 | 57,48% | -17,07% | US$198.483 | US$41.384,10 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.