Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  Molecular Future MOF | US$0,003236 | -6,08% | -20,41% | US$282.276 | - | 87.224.000 MOF |
| 2212 |  Alphr finance ALPHR | US$0,1631 | 14,11% | 32,25% | US$281.995 | US$88.595,12 | 1.729.085 ALPHR |
| 2213 |  Sessia KICKS | US$0,03100 | 1,74% | 3,15% | US$280.932 | US$21.681,84 | 9.062.175 KICKS |
| 2214 |  Smartshare SSP | US$0,00006045 | 0,70% | 0,72% | US$280.468 | US$3.740,83 | 4.639.918.911 SSP |
| 2215 |  DOGEFI DOGEFI | US$0,2801 | -0,01% | -15,15% | US$280.079 | - | 1.000.000 DOGEFI |
| 2216 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001501 | -1,99% | 10,27% | US$279.623 | US$784.447 | 1.862.499.564 WSPP |
| 2217 |  Agrello DLT | US$0,002156 | 1,22% | 3,74% | US$278.228 | US$17.606,77 | 129.071.019 DLT |
| 2218 |  DEJAVE DJV | US$105,08 | 105,32% | 201,54% | US$276.875 | US$3,77 | 2.635 DJV |
| 2219 |  Sportcash One SCONEX | US$0,02158 | -7,93% | -4,46% | US$274.183 | US$56.375,24 | 12.706.570 SCONEX |
| 2220 |  Swap XWP | US$0,01874 | -15,39% | -20,56% | US$274.694 | US$766,94 | 14.658.789 XWP |
| 2221 |  DeFi Bids BID | US$0,01115 | 28,15% | 28,17% | US$273.678 | US$1.945,16 | 24.538.059 BID |
| 2222 |  SmileyCoin SMLY | US$0,00001737 | -9,21% | 10,07% | US$274.506 | US$65,96 | 15.806.193.400 SMLY |
| 2223 |  InterValue INVE | US$0,002140 | 1,28% | 58,49% | US$273.702 | - | 127.892.710 INVE |
| 2224 |  Roush Fenway Racing Fan Token ROUSH | US$0,7235 | 6,98% | 14,71% | US$271.329 | US$64.965,21 | 375.000 ROUSH |
| 2225 |  AiLink Token ALI | US$0,00005230 | 1,26% | -33,42% | US$271.114 | US$5,79 | 5.184.020.527 ALI |
| 2226 |  SIBCoin SIB | US$0,01379 | 1,19% | -7,81% | US$270.913 | US$330,92 | 19.642.920 SIB |
| 2227 |  Po.et POE | US$0,00008620 | 1,19% | 3,71% | US$270.803 | US$625,22 | 3.141.592.653 POE |
| 2228 |  FansTime FTI | US$0,00009465 | 0,65% | 3,28% | US$269.748 | US$18.691,87 | 2.850.000.000 FTI |
| 2229 |  EveryCoin EVY | US$0,00002864 | 3,47% | -1,13% | US$268.651 | US$88.190,58 | 9.380.000.000 EVY |
| 2230 |  Zeusshield ZSC | US$0,0002301 | 5,64% | -9,20% | US$269.076 | US$638,24 | 1.169.566.883 ZSC |
| 2231 |  Fyooz FYZ | US$0,04127 | -3,57% | -6,74% | US$267.114 | US$137.135 | 6.471.843 FYZ |
| 2232 |  JustBet WINR | US$0,0002251 | 0,88% | -15,13% | US$262.661 | US$335,57 | 1.167.050.613 WINR |
| 2233 |  CorionX CORX | US$0,001989 | -2,04% | -18,82% | US$255.019 | US$47.078,73 | 128.184.049 CORX |
| 2234 |  Method Finance MTHD | US$0,006273 | -3,09% | -2,56% | US$260.702 | US$1.632,18 | 41.560.052 MTHD |
| 2235 |  MemeCoin Factory FACTORY | US$0,00009666 | 2,23% | 22,63% | US$260.520 | US$1.198,99 | 2.695.157.265 FACTORY |
| 2236 |  Innova INN | US$0,03768 | 30,79% | -3,39% | US$260.080 | US$509,15 | 6.901.771 INN |
| 2237 |  reflect.finance RFI | US$0,02745 | 1,62% | -14,58% | US$259.217 | - | 9.442.612 RFI |
| 2238 |  Emerald Crypto EMD | US$0,01358 | -5,41% | -20,32% | US$259.542 | US$4,56 | 19.117.129 EMD |
| 2239 |  Switch ESH | US$0,02127 | 1,01% | -19,28% | US$257.602 | US$141.215 | 12.113.793 ESH |
| 2240 |  Swing SWING | US$0,04655 | 1,19% | 3,71% | US$258.229 | - | 5.547.618 SWING |
| 2241 |  Rapidz RPZX | US$0,0001393 | 41,87% | 9,41% | US$257.355 | - | 1.847.661.820 RPZX |
| 2242 |  BitcoinPoS BPS | US$0,05029 | -7,90% | 25,69% | US$255.794 | US$184,30 | 5.086.320 BPS |
| 2243 |  BitCapitalVendor BCV | US$0,0002503 | -12,28% | 2,20% | US$255.617 | US$13.190,88 | 1.021.199.995 BCV |
| 2244 |  ANON ANON | US$0,03319 | -0,10% | -0,18% | US$252.014 | US$64,41 | 7.593.802 ANON |
| 2245 |  EOS TRUST EOST | US$0,00003310 | 1,90% | 3,66% | US$248.873 | - | 7.518.810.122 EOST |
| 2246 |  Fluity FLTY | US$0,006779 | 2,84% | 9,55% | US$248.978 | US$14,14 | 36.728.469 FLTY |
| 2247 |  PlayGame PXG | US$0,0002481 | 2,05% | 2,06% | US$248.039 | US$861,09 | 999.875.000 PXG |
| 2248 |  Birdchain BIRD | US$0,0008847 | -8,38% | -18,49% | US$247.522 | US$136.516 | 279.779.494 BIRD |
| 2249 |  Solaris XLR | US$0,1710 | 1,26% | 3,61% | US$247.653 | US$61.380,08 | 1.448.441 XLR |
| 2250 |  BlueCoin BLU | US$0,0004310 | 1,19% | 3,71% | US$247.687 | - | 574.683.675 BLU |
| 2251 |  Bitstar BITS | US$0,01164 | 1,19% | 3,71% | US$246.064 | - | 21.145.111 BITS |
| 2252 |  Phoneum PHT | US$0,00005086 | -10,81% | -14,97% | US$245.438 | US$792,80 | 4.825.887.014 PHT |
| 2253 |  ExclusiveCoin EXCL | US$0,04181 | -0,85% | 7,02% | US$244.637 | US$553,71 | 5.851.627 EXCL |
| 2254 |  Bitether BTR | US$0,004310 | 1,19% | 3,71% | US$244.527 | - | 56.735.293 BTR |
| 2255 |  Unicly Chris McCann Collection UCM | US$0,2429 | 1,06% | 2,60% | US$242.887 | - | 1.000.000 UCM |
| 2256 |  Peseta Digital PTD | US$0,001681 | -12,30% | -10,12% | US$243.183 | US$0,01000 | 144.675.034 PTD |
| 2257 |  UpToken UP | US$0,001655 | 0,91% | 2,04% | US$242.532 | US$151,82 | 146.540.250 UP |
| 2258 |  EtherGem EGEM | US$0,01241 | -11,73% | -6,96% | US$241.724 | US$523,55 | 19.483.114 EGEM |
| 2259 |  Alphacat ACAT | US$0,00008592 | -0,77% | 3,02% | US$239.755 | US$82.755,68 | 2.790.428.084 ACAT |
| 2260 |  Coinsuper Ecosystem Network CEN | US$0,0006602 | 0,00% | 0,01% | US$236.687 | - | 358.497.293 CEN |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.