Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  SOTA Finance SOTA | US$0,008525 | -4,86% | -4,70% | US$340.966 | US$1.729,14 | 39.994.844 SOTA |
| 2162 |  HaloDAO RNBW | US$0,06065 | 0,99% | 18,08% | US$339.805 | US$36.228,61 | 5.602.877 RNBW |
| 2163 |  Masari MSR | US$0,02112 | -0,83% | 3,71% | US$338.871 | US$87,35 | 16.045.916 MSR |
| 2164 |  Blockburn BURN | US$0,0001719 | 0,35% | 7,08% | US$339.958 | - | 1.977.738.958 BURN |
| 2165 |  Zero Utility Token ZUT | US$347,85 | 1,46% | 3,65% | US$336.983 | US$104,14 | 969 ZUT |
| 2166 |  Content Neutrality Network CNN | US$0,000008563 | 2,77% | 13,29% | US$334.242 | US$1.626,66 | 39.035.223.816 CNN |
| 2167 |  Playkey PKT | US$0,01890 | 4,31% | -1,80% | US$329.217 | US$79.339,35 | 17.414.614 PKT |
| 2168 |  2local 2LC | US$0,00007425 | 2,55% | 5,10% | US$328.098 | US$36.548,81 | 4.418.659.952 2LC |
| 2169 |  AidCoin AID | US$0,007678 | 0,87% | 2,03% | US$326.670 | - | 42.547.118 AID |
| 2170 |  LunchMoney LMY | US$0,002185 | 12,13% | 7,78% | US$325.506 | US$2,19 | 149.000.000 LMY |
| 2171 |  Ubricoin UBN | US$0,0001390 | 1,90% | 3,66% | US$324.971 | - | 2.337.584.182 UBN |
| 2172 |  DACSEE DACS | US$0,0004310 | 1,19% | 3,71% | US$325.389 | - | 754.968.384 DACS |
| 2173 |  Expanse EXP | US$0,01727 | -1,36% | 11,31% | US$324.738 | US$1.271,30 | 18.805.100 EXP |
| 2174 |  Bean Cash BITB | US$0,00007159 | -83,19% | -82,77% | US$324.610 | US$40,92 | 4.534.566.000 BITB |
| 2175 |  Gems GEM | US$0,0002681 | 3,06% | -7,39% | US$322.574 | US$7.695,99 | 1.203.292.896 GEM |
| 2176 |  Squirrel Finance NUTS | US$0,3974 | 5,17% | 87,62% | US$321.756 | US$17.829,68 | 809.677 NUTS |
| 2177 |  Swarm City SWT | US$0,03765 | -2,85% | 6,20% | US$321.416 | - | 8.536.073 SWT |
| 2178 |  BiblePay BBP | US$0,0001249 | 33,76% | 67,82% | US$318.866 | US$85.993,44 | 2.552.987.248 BBP |
| 2179 |  Blockpass PASS | US$0,001905 | -0,40% | -9,73% | US$318.545 | US$4.335,16 | 167.223.762 PASS |
| 2180 |  Chronologic DAY | US$0,2540 | 1,90% | -45,32% | US$317.534 | - | 1.250.252 DAY |
| 2181 |  StakerDAO STKR | US$0,01743 | 11,95% | 15,05% | US$316.762 | US$2.546,70 | 18.170.860 STKR |
| 2182 |  HashCoin HSC | US$0,00002427 | -5,23% | 4,98% | US$312.164 | US$7.084,48 | 12.863.911.326 HSC |
| 2183 |  Datamine DAM | US$0,09499 | -3,47% | 4,14% | US$311.787 | US$10.573,34 | 3.282.349 DAM |
| 2184 |  FuzeX FXT | US$0,0003407 | 1,55% | 2,54% | US$311.917 | - | 915.627.153 FXT |
| 2185 |  Goose Finance EGG | US$0,1774 | 0,42% | -0,69% | US$311.401 | US$75.992,38 | 1.755.130 EGG |
| 2186 |  Lympo Market Token LMT | US$0,01001 | -17,96% | -91,95% | US$307.124 | US$1.148.418 | 30.677.566 LMT |
| 2187 |  Blizzard Network BLIZZ | US$0,5668 | -2,55% | -12,89% | US$306.079 | US$13.120,52 | 540.000 BLIZZ |
| 2188 |  BITTO BITTO | US$0,09440 | -3,37% | -0,43% | US$306.717 | - | 3.249.075 BITTO |
| 2189 |  Cryptonite XCN | US$0,0004310 | 1,19% | 3,71% | US$305.364 | - | 708.506.520 XCN |
| 2190 |  Yearn Secure YSEC | US$0,3036 | 1,62% | 3,75% | US$303.542 | - | 999.682 YSEC |
| 2191 |  DopeCoin DOPE | US$0,002586 | 1,19% | 3,71% | US$302.160 | - | 116.845.228 DOPE |
| 2192 |  Open Governance Token OPEN | US$0,08308 | 2,16% | -1,74% | US$301.655 | US$22.749,56 | 3.630.939 OPEN |
| 2193 |  GoldFund GFUN | US$0,001954 | 1,66% | -22,09% | US$301.090 | - | 154.093.551 GFUN |
| 2194 |  MODEL-X-coin MODX | US$0,02500 | 1,19% | 3,71% | US$301.245 | - | 12.050.832 MODX |
| 2195 |  CREA CREA | US$0,01552 | 10,39% | -1,75% | US$299.887 | US$379,58 | 19.327.713 CREA |
| 2196 |  Stably USD USDS | US$0,9907 | -0,56% | -0,26% | US$298.993 | US$62.478,02 | 301.785 USDS |
| 2197 |  Netko NETKO | US$0,02112 | 1,19% | 3,71% | US$298.014 | - | 14.111.265 NETKO |
| 2198 |  Landbox LAND | US$0,003893 | 29,28% | 45,76% | US$297.358 | US$46.227,85 | 76.385.230 LAND |
| 2199 |  PiplCoin PIPL | US$0,001724 | 1,19% | 3,71% | US$297.451 | US$0,02000 | 172.536.809 PIPL |
| 2200 |  Synergy SNRG | US$0,06034 | 1,19% | 3,71% | US$295.523 | - | 4.897.672 SNRG |
| 2201 |  HEAT HEAT | US$0,006034 | 1,19% | 3,71% | US$294.777 | - | 48.852.977 HEAT |
| 2202 |  VegaWallet Token VGW | US$0,01810 | 1,19% | 3,71% | US$290.861 | - | 16.068.001 VGW |
| 2203 |  KIMCHI.finance KIMCHI | US$0,0001018 | -99,65% | -99,66% | US$289.181 | US$21.154,51 | 2.839.483.350 KIMCHI |
| 2204 |  DoYourTip DYT | US$0,1996 | -2,43% | -7,01% | US$289.483 | US$9.246,78 | 1.450.470 DYT |
| 2205 |  Ethereum Gold ETG | US$0,01419 | 5,92% | 12,26% | US$286.731 | US$1,64 | 20.199.973 ETG |
| 2206 |  uPlexa UPX | US$0,0001088 | -5,36% | 21,02% | US$286.096 | US$350,92 | 2.629.276.861 UPX |
| 2207 |  Ronin Gamez RONINGMZ | US$0,00003456 | 32,41% | -11,01% | US$283.390 | US$69.612,94 | 8.200.000.000 RONINGMZ |
| 2208 |  Aigang AIX | US$0,009683 | 1,00% | 91,00% | US$283.473 | US$6.960,09 | 29.274.567 AIX |
| 2209 |  Bounty0x BNTY | US$0,001211 | 4,22% | 6,63% | US$281.886 | US$18.356,00 | 232.720.097 BNTY |
| 2210 |  Niobium Coin NBC | US$0,004522 | 1,56% | 3,68% | US$283.180 | - | 62.627.668 NBC |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.