Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  Jetcoin JET | US$0,03763 | -2,91% | 2,89% | US$480.443 | US$82.277,17 | 12.768.025 JET |
| 2062 |  FairCoin FAIR | US$0,009061 | 1,60% | 18,17% | US$482.009 | - | 53.193.831 FAIR |
| 2063 |  Woodcoin LOG | US$0,05914 | 0,62% | 1,65% | US$475.190 | US$13.419,89 | 8.035.193 LOG |
| 2064 |  1Million Token 1MT | US$0,4685 | -46,99% | 47,94% | US$466.479 | US$19.917,59 | 995.699 1MT |
| 2065 |  Space Cow Boy SCB | US$14,51 | 4,14% | 12,17% | US$473.591 | US$25.485,83 | 32.647 SCB |
| 2066 |  Collateral Pay COLL | US$0,07610 | 1,62% | 0,53% | US$471.244 | - | 6.192.106 COLL |
| 2067 |  Ethernaal NAAL | US$0,6625 | 0,10% | -0,72% | US$471.055 | - | 711.022 NAAL |
| 2068 |  LYNC Network LYNC | US$0,4722 | 1,62% | 3,75% | US$466.805 | - | 988.668 LYNC |
| 2069 |  Pylon Finance PYLON | US$31,73 | 1,62% | 29,15% | US$465.676 | - | 14.678 PYLON |
| 2070 |  GamyFi Platform GFX | US$0,5639 | -1,98% | -16,05% | US$465.240 | US$65.244,52 | 825.000 GFX |
| 2071 |  CoinDeal Token CDL | US$0,009913 | 1,19% | 13,59% | US$464.345 | US$275,60 | 46.842.401 CDL |
| 2072 |  Titan Coin TTN | US$0,0005098 | 16,93% | 11,51% | US$464.297 | US$54,80 | 910.820.150 TTN |
| 2073 |  Nsure.Network NSURE | US$0,08160 | 1,81% | -1,46% | US$462.603 | US$365.949 | 5.668.964 NSURE |
| 2074 |  Samusky SAMU | US$0,0008325 | -8,67% | 28,31% | US$456.070 | US$9.555,90 | 547.842.420 SAMU |
| 2075 |  Ninneko NINO | US$0,1849 | -21,99% | 71,92% | US$453.139 | US$4.405.604 | 2.450.660 NINO |
| 2076 |  Color Platform CLR | US$0,003301 | -34,01% | 0,00% | US$452.988 | US$62,23 | 137.230.262 CLR |
| 2077 |  ACoconut AC | US$0,1699 | 0,88% | -1,85% | US$452.093 | US$39.669,96 | 2.661.650 AC |
| 2078 |  Save Environment Token SET | US$0,4702 | 1,59% | 3,68% | US$451.826 | - | 960.882 SET |
| 2079 |  Zeepin ZPT | US$0,0009039 | 4,48% | 5,86% | US$451.938 | US$23.317,20 | 500.000.000 ZPT |
| 2080 |  Iridium IRD | US$0,01983 | 1,21% | -6,45% | US$471.104 | US$614,39 | 23.758.999 IRD |
| 2081 |  Seigniorage Shares SHARE | US$0,02212 | -1,72% | 25,93% | US$451.161 | US$117.227 | 20.395.279 SHARE |
| 2082 |  Bitgesell BGL | US$0,03117 | -0,45% | 49,65% | US$446.344 | US$7.123,15 | 14.319.631 BGL |
| 2083 |  HYCON HYC | US$0,0001658 | 1,33% | -5,36% | US$443.903 | US$36.365,05 | 2.676.582.136 HYC |
| 2084 |  Axis DeFi AXIS | US$0,2124 | -3,52% | 4,73% | US$442.663 | US$42.041,62 | 2.084.401 AXIS |
| 2085 |  Pakcoin PAK | US$0,006465 | 1,19% | 107,42% | US$443.462 | US$222,13 | 68.594.750 PAK |
| 2086 |  Ethereum Stake ETHYS | US$2,21 | 1,62% | 3,61% | US$442.160 | - | 200.000 ETHYS |
| 2087 |  KIWIGO KGO | US$0,01045 | -9,95% | -12,94% | US$443.357 | US$71.861,92 | 42.438.196 KGO |
| 2088 |  NativeCoin N8V | US$0,01767 | 0,96% | 4,80% | US$438.369 | - | 24.809.180 N8V |
| 2089 |  AFEN Blockchain AFEN | US$0,003002 | -7,09% | -16,09% | US$440.923 | US$76.166,68 | 146.865.359 AFEN |
| 2090 |  POLKARARE PRARE | US$0,03803 | 3,32% | -4,38% | US$432.892 | US$344.871 | 11.383.253 PRARE |
| 2091 |  ZrCoin ZRC | US$0,08663 | 1,19% | 3,71% | US$432.190 | - | 4.988.893 ZRC |
| 2092 |  Zennies ZENI | US$0,0004310 | 1,19% | 3,71% | US$431.347 | - | 1.000.812.836 ZENI |
| 2093 |  bAlpha BALPHA | US$23,91 | 13,65% | -15,71% | US$430.320 | US$262.524 | 18.000 BALPHA |
| 2094 |  Bobo Cash BOBO | US$0,000001238 | 1,62% | 3,75% | US$427.243 | - | 344.989.738.893 BOBO |
| 2095 |  Crypto Piece BELLY | US$0,01187 | 2,65% | -39,57% | US$423.043 | US$28.520,24 | 35.649.491 BELLY |
| 2096 |  Blue Protocol BLUE | US$0,01167 | 1,70% | -9,66% | US$427.760 | - | 36.645.278 BLUE |
| 2097 |  Team Vitality Fan Token VIT | US$0,7663 | 5,49% | 14,31% | US$429.253 | US$71.533,08 | 560.190 VIT |
| 2098 |  Blue Whale EXchange BWX | US$0,008937 | -23,15% | -39,29% | US$353.844 | US$22.433,01 | 39.593.165 BWX |
| 2099 |  GeoCoin GEO | US$0,1340 | 3,52% | -1,36% | US$426.321 | US$724,04 | 3.180.551 GEO |
| 2100 |  Pivot Token PVT | US$0,00008229 | 0,87% | 14,42% | US$422.582 | US$51.469,22 | 5.135.200.000 PVT |
| 2101 |  MotaCoin MOTA | US$0,007758 | 1,19% | 9,81% | US$424.527 | US$1.529,90 | 54.721.565 MOTA |
| 2102 |  Curio CUR | US$0,2234 | 6,59% | -2,89% | US$422.887 | US$1.639,78 | 1.893.318 CUR |
| 2103 |  AudioCoin ADC | US$0,0004310 | 1,19% | 3,71% | US$422.693 | - | 980.733.271 ADC |
| 2104 |  Shadow Token SHDW | US$0,06034 | 18,06% | 4,46% | US$422.377 | US$19,98 | 7.000.000 SHDW |
| 2105 |  Vox.Finance VOX | US$10,03 | 0,24% | 2,38% | US$426.826 | US$81.027,14 | 42.536 VOX |
| 2106 |  NFTX Hashmasks Index MASK | US$2.077,75 | 1,62% | 4,87% | US$420.604 | - | 202 MASK |
| 2107 |  OWNDATA OWN | US$0,00004104 | 1,90% | -0,36% | US$418.680 | US$0,2100 | 10.200.762.791 OWN |
| 2108 |  Nerva XNV | US$0,02457 | 3,00% | 13,68% | US$418.072 | - | 17.017.723 XNV |
| 2109 |  Bitcoin Green BITG | US$0,03492 | 2,34% | -4,60% | US$417.033 | US$117,92 | 11.941.077 BITG |
| 2110 |  Digital Insurance Token DIT | US$0,001845 | 1,90% | 3,66% | US$414.394 | - | 224.644.536 DIT |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.