Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  TotemFi TOTM | US$0,1439 | 5,87% | -11,30% | US$880.007 | US$136.317 | 6.113.675 TOTM |
| 1862 |  Aluna.Social ALN | US$0,02332 | -0,47% | 8,57% | US$879.446 | US$17.793,24 | 37.716.866 ALN |
| 1863 |  VeriCoin VRC | US$0,02543 | -12,20% | 33,02% | US$880.067 | US$260,19 | 34.609.033 VRC |
| 1864 |  Litex LXT | US$0,0004269 | 2,83% | 9,43% | US$853.796 | US$93.017,57 | 2.000.000.000 LXT |
| 1865 |  WeOwn CHX | US$0,008898 | 0,44% | 11,91% | US$887.282 | US$105.951 | 99.719.012 CHX |
| 1866 |  U Network UUU | US$0,00008607 | 3,10% | 6,88% | US$860.187 | US$32.512,69 | 9.994.600.000 UUU |
| 1867 |  Nuggets NUG | US$0,0005036 | 0,00% | 5,13% | US$868.567 | - | 1.724.830.450 NUG |
| 1868 |  xSigma SIG | US$0,08846 | -1,73% | -0,76% | US$867.537 | US$16.471,49 | 9.807.534 SIG |
| 1869 |  CoTrader COT | US$0,00004672 | -24,89% | -13,75% | US$882.363 | US$799,10 | 18.886.520.618 COT |
| 1870 |  TheForce Trade FOC | US$0,01077 | -3,40% | 32,19% | US$863.461 | US$139.095 | 80.200.000 FOC |
| 1871 |  Citadel.one XCT | US$0,09549 | 0,50% | -2,94% | US$859.089 | US$246.238 | 8.996.449 XCT |
| 1872 |  Zoracles ZORA | US$156,82 | -2,97% | 17,15% | US$856.725 | US$8.872,25 | 5.463 ZORA |
| 1873 |  FlypMe FYP | US$0,04870 | 18,50% | -6,25% | US$859.051 | US$6,40 | 17.638.681 FYP |
| 1874 |  Pepemon Pepeballs PPBLZ | US$61,07 | -3,40% | -4,11% | US$854.919 | US$1.855,71 | 14.000 PPBLZ |
| 1875 |  MyWish WISH | US$0,08979 | 7,63% | 10,17% | US$857.220 | US$8,99 | 9.546.651 WISH |
| 1876 |  GHOSTPRISM GHOST | US$0,1582 | 1,19% | 3,71% | US$853.730 | US$6,27 | 5.397.347 GHOST |
| 1877 |  Banca BANCA | US$0,00004634 | -1,61% | 34,37% | US$830.714 | US$32.316,45 | 17.926.481.684 BANCA |
| 1878 |  QChi QCH | US$0,02641 | -41,74% | -38,68% | US$865.217 | US$2.664,48 | 32.756.240 QCH |
| 1879 |  DAPS Coin DAPS | US$0,00001477 | 11,75% | 7,69% | US$856.237 | US$32.195,08 | 57.977.796.500 DAPS |
| 1880 |  MAX Exchange Token MAX | US$0,3731 | 0,37% | 2,18% | US$847.380 | US$37.892,70 | 2.271.283 MAX |
| 1881 |  Wicrypt WNT | US$0,07181 | -3,14% | -13,74% | US$847.836 | US$198.842 | 11.807.013 WNT |
| 1882 |  BitScreener Token BITX | US$0,009632 | 4,41% | 3,66% | US$843.514 | US$2.797,23 | 87.573.177 BITX |
| 1883 |  BondAppétit Governance Token BAG | US$0,07789 | 0,21% | -3,31% | US$843.579 | - | 10.829.882 BAG |
| 1884 |  PegNet PEG | US$0,0003778 | 1,00% | 506,04% | US$841.689 | US$288,20 | 2.227.955.499 PEG |
| 1885 |  Universidad de Chile Fan Token UCH | US$2,27 | 2,17% | -0,47% | US$853.571 | US$218.947 | 375.236 UCH |
| 1886 |  AmonD AMON | US$0,001004 | -1,10% | -2,52% | US$839.813 | US$12.888,86 | 836.230.514 AMON |
| 1887 |  Rublix RBLX | US$0,04098 | 2,60% | 1,91% | US$850.128 | US$3.180,05 | 20.745.871 RBLX |
| 1888 |  DATA DTA | US$0,00007208 | 0,38% | -3,39% | US$828.959 | US$17.042,38 | 11.499.999.998 DTA |
| 1889 |  MonetaryUnit MUE | US$0,003448 | 1,19% | 3,71% | US$839.969 | US$3.002,31 | 243.612.214 MUE |
| 1890 |  Enigma ENG | US$0,06003 | 18,90% | -4,40% | US$833.885 | US$238.220 | 13.891.797 ENG |
| 1891 |  ShipChain SHIP | US$0,001725 | 1,55% | 17,98% | US$825.696 | - | 478.598.260 SHIP |
| 1892 |  RED RED | US$0,006333 | -4,12% | -1,08% | US$823.249 | US$15.662,26 | 130.000.009 RED |
| 1893 |  PutinCoin PUT | US$0,0006896 | 1,19% | 453,12% | US$819.757 | US$225,10 | 1.188.750.832 PUT |
| 1894 |  Coin Artist COIN | US$0,7506 | 2,27% | -0,48% | US$811.503 | US$988,52 | 1.081.093 COIN |
| 1895 |  GeoDB GEO | US$0,01703 | 2,51% | -19,42% | US$809.677 | US$0,4500 | 47.535.538 GEO |
| 1896 |  Node Runners NDR | US$32,92 | 1,62% | 3,75% | US$808.947 | - | 24.577 NDR |
| 1897 |  KamPay KAMPAY | US$0,007273 | 36,18% | 39,23% | US$1.111.455 | US$136.843 | 152.819.235 KAMPAY |
| 1898 |  LocalCoinSwap LCS | US$0,01537 | 1,16% | -4,14% | US$776.185 | US$2.594,30 | 50.487.970 LCS |
| 1899 |  MobileGo MGO | US$0,006547 | -23,28% | -21,99% | US$654.664 | US$22.185,23 | 99.996.877 MGO |
| 1900 |  Nuco.cloud NCDT | US$0,03177 | -2,11% | -14,61% | US$794.224 | US$7.097,83 | 25.000.000 NCDT |
| 1901 |  Buying.com BUY | US$0,01820 | -0,36% | -9,48% | US$790.575 | US$139.110 | 43.440.000 BUY |
| 1902 |  Young Boys Fan Token YBO | US$0,7903 | 2,14% | 5,07% | US$791.392 | US$78.041,94 | 1.001.392 YBO |
| 1903 |  Terracoin TRC | US$0,03427 | 5,46% | 13,69% | US$786.056 | US$695,13 | 22.935.396 TRC |
| 1904 |  Lightstreams PHT | US$0,01691 | 2,91% | 10,35% | US$781.599 | US$187,76 | 46.209.884 PHT |
| 1905 |  Internet of Energy Network IOEN | US$0,03885 | -18,07% | -29,06% | US$777.056 | US$154.762 | 20.000.000 IOEN |
| 1906 |  BeatzCoin BTZC | US$0,0003017 | 1,19% | 3,71% | US$775.538 | US$45,76 | 2.570.576.865 BTZC |
| 1907 |  Plair PLA | US$0,00003022 | 1,42% | 3,44% | US$774.002 | US$371,84 | 25.610.108.545 PLA |
| 1908 |  Vipstar Coin VIPS | US$0,00001569 | -0,79% | -4,73% | US$767.012 | US$1,73 | 48.870.352.722 VIPS |
| 1909 |  DexKit KIT | US$0,9579 | 2,84% | 0,00% | US$765.283 | - | 798.898 KIT |
| 1910 |  Gourmet Galaxy GUM | US$0,2295 | 1,32% | -2,34% | US$760.140 | US$218.131 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.