Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  Project Inverse XIV | US$0,02582 | 81,30% | 128,35% | US$1.024.353 | US$659.206 | 39.677.541 XIV |
| 1812 |  Bitswift BITS | US$0,2623 | -26,78% | 4,31% | US$1.018.792 | US$8.794,89 | 3.884.635 BITS |
| 1813 |  X8X Token X8X | US$0,01233 | 0,88% | -5,57% | US$1.017.901 | US$1.331,33 | 82.522.341 X8X |
| 1814 |  PolkaDomain NAME | US$0,3235 | -5,67% | -10,36% | US$1.014.724 | US$3.616,78 | 3.137.100 NAME |
| 1815 |  Kangal KANGAL | US$0,000009983 | 6,72% | -16,72% | US$998.282 | US$6.785,10 | 100.000.000.000 KANGAL |
| 1816 |  BlackHat BLKC | US$0,4104 | -6,26% | -38,57% | US$984.153 | US$254.674 | 2.397.844 BLKC |
| 1817 |  DecentraWeb DWEB | US$0,3009 | 7,87% | -17,58% | US$1.010.054 | US$16.610,53 | 3.357.220 DWEB |
| 1818 |  Zero ZER | US$0,09166 | 2,97% | -8,58% | US$1.003.429 | US$23.160,56 | 10.947.494 ZER |
| 1819 |  Lendefi LDFI | US$0,0002056 | 2,21% | 8,61% | US$1.004.692 | US$3.890,38 | 4.887.779.997 LDFI |
| 1820 |  Bitcoin Atom BCA | US$0,05432 | -3,38% | -24,01% | US$1.000.477 | US$36,90 | 18.418.931 BCA |
| 1821 |  Yellow Road ROAD | US$0,3354 | 0,95% | 0,19% | US$1.000.837 | US$49.036,86 | 2.984.281 ROAD |
| 1822 |  Hashgard GARD | US$0,00009948 | 0,08% | 0,50% | US$994.805 | US$92.821,74 | 10.000.000.000 GARD |
| 1823 |  9D NFT COGI | US$0,2808 | 10,44% | -36,98% | US$989.704 | US$527.657 | 3.524.423 COGI |
| 1824 |  LINKA LINKA | US$0,001427 | -2,91% | -3,84% | US$990.274 | US$25,23 | 694.150.020 LINKA |
| 1825 |  Relite Finance RELI | US$0,01962 | -2,31% | 0,51% | US$993.050 | US$21.600,58 | 50.626.558 RELI |
| 1826 |  eosDAC EOSDAC | US$0,001483 | -2,47% | 9,01% | US$979.848 | US$22.622,10 | 660.755.177 EOSDAC |
| 1827 |  Primas PST | US$0,01868 | 2,84% | -7,74% | US$984.214 | US$1.807.338 | 52.692.565 PST |
| 1828 |  Equal EQL | US$0,002395 | 20,07% | 43,42% | US$972.176 | US$6.378,40 | 405.842.550 EQL |
| 1829 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007570 | -0,13% | 10,09% | US$960.650 | US$79.696,01 | 126.901.359 FOUR |
| 1830 |  WeTrust TRST | US$0,01041 | 0,88% | 2,04% | US$959.295 | US$95,71 | 92.147.500 TRST |
| 1831 |  Phoenixcoin PXC | US$0,01121 | 1,19% | -0,13% | US$959.303 | US$43,68 | 85.606.793 PXC |
| 1832 |  pEOS PEOS | US$0,001148 | 27,59% | 34,70% | US$950.603 | US$112,83 | 828.353.669 PEOS |
| 1833 |  GoldenPyrex GPYX | US$0,09482 | 160,83% | 245,70% | US$948.193 | US$0,1000 | 9.999.999 GPYX |
| 1834 |  Netbox Coin NBX | US$0,01202 | -2,95% | -1,72% | US$946.299 | US$171.021 | 78.716.181 NBX |
| 1835 |  Streamity STM | US$0,02618 | 1,64% | 3,68% | US$942.191 | - | 35.987.749 STM |
| 1836 |  Azbit AZ | US$0,00001122 | 28,65% | 19,49% | US$932.174 | US$176,85 | 83.057.996.159 AZ |
| 1837 |  Katalyo KTLYO | US$0,08639 | 1,41% | -2,91% | US$924.015 | US$10.881,81 | 10.695.604 KTLYO |
| 1838 |  Cryptopolis CPO | US$0,06306 | 2,64% | -16,74% | US$929.693 | US$216.808 | 14.742.256 CPO |
| 1839 |  Rise RISE | US$0,004800 | -3,08% | -35,14% | US$921.190 | US$130,45 | 191.900.443 RISE |
| 1840 |  Nexalt XLT | US$0,02823 | 65,67% | 33,74% | US$920.251 | US$184,30 | 32.601.467 XLT |
| 1841 |  Crown CRW | US$0,03191 | -0,44% | 2,66% | US$919.950 | US$215,28 | 28.826.805 CRW |
| 1842 |  Pinkcoin PINK | US$0,002111 | -5,39% | -7,46% | US$916.006 | US$2.773,14 | 434.001.788 PINK |
| 1843 |  ChatCoin CHAT | US$0,001228 | -0,54% | -20,61% | US$847.603 | US$24.627,57 | 690.000.640 CHAT |
| 1844 |  Endor Protocol EDR | US$0,0006206 | 1,90% | -18,84% | US$911.653 | US$18.720,83 | 1.468.902.335 EDR |
| 1845 |  Vetri VLD | US$0,002468 | 1,47% | -10,70% | US$910.889 | - | 369.021.637 VLD |
| 1846 |  Avaxtars Token AVXT | US$5,80 | -3,93% | 5,67% | US$907.309 | US$51.572,29 | 156.482 AVXT |
| 1847 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,53 | -1,62% | 0,17% | US$916.863 | US$421.845 | 202.242 STV |
| 1848 |  OptionRoom ROOM | US$0,07220 | 0,37% | -7,58% | US$902.004 | US$59.553,69 | 12.493.373 ROOM |
| 1849 |  Natus Vincere Fan Token NAVI | US$0,9131 | -0,58% | 2,37% | US$914.080 | US$80.424,42 | 1.001.066 NAVI |
| 1850 |  Kingdom Game 4.0 KDG | US$0,009038 | 0,00% | 12,67% | US$892.862 | US$142.431 | 98.793.771 KDG |
| 1851 |  Rogue West ROGUE | US$0,2351 | 1,62% | 12,51% | US$890.461 | - | 3.788.155 ROGUE |
| 1852 |  Mochimo MCM | US$0,07327 | 1,19% | 3,71% | US$891.267 | - | 12.164.232 MCM |
| 1853 |  Professional Fighters League Fan Token PFL | US$0,6942 | 5,09% | 10,06% | US$898.397 | US$65.460,82 | 1.294.194 PFL |
| 1854 |  Everex EVX | US$0,03906 | 15,26% | -4,78% | US$886.571 | US$962.983 | 22.700.000 EVX |
| 1855 |  2key.network 2KEY | US$0,01130 | -0,01% | 10,85% | US$884.002 | US$3.119,44 | 78.249.697 2KEY |
| 1856 |  Scorum Coins SCR | US$0,03022 | 0,47% | -19,52% | US$884.400 | US$3.145,42 | 29.265.075 SCR |
| 1857 |  ChessCoin CHESS | US$0,01638 | 1,19% | 3,71% | US$884.943 | - | 54.032.769 CHESS |
| 1858 |  DMarket DMT | US$0,01552 | 4,08% | 9,81% | US$883.192 | US$44,31 | 56.921.773 DMT |
| 1859 |  ETHA Lend ETHA | US$0,09637 | -1,28% | 4,16% | US$901.995 | US$574.677 | 9.359.425 ETHA |
| 1860 |  Digital Fitness DEFIT | US$0,03300 | 5,11% | 1,93% | US$880.901 | US$32.654,69 | 26.696.877 DEFIT |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.