Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1710 |  MurAll PAINT | US$0,0001495 | 1,70% | 0,23% | US$1.387.246 | US$61.718,69 | 9.282.339.179 PAINT |
| 1711 |  Veil VEIL | US$0,01614 | 14,80% | 43,82% | US$1.388.923 | US$858,59 | 86.077.880 VEIL |
| 1712 |  Basis Cash BAC | US$0,02540 | -2,48% | -1,05% | US$1.386.126 | US$100.949 | 54.575.145 BAC |
| 1713 |  Ixcoin IXC | US$0,06530 | -31,25% | 3,03% | US$1.386.769 | - | 21.238.176 IXC |
| 1714 |  Gravity Finance GFI | US$0,003909 | -1,91% | 28,53% | US$1.376.949 | US$943,08 | 352.267.212 GFI |
| 1715 |  XMax XMX | US$0,00007305 | 1,41% | 15,11% | US$1.382.709 | US$32.945,38 | 18.929.497.840 XMX |
| 1716 |  Dragon Kart KART | US$0,2196 | -4,97% | -19,69% | US$1.384.813 | US$402.223 | 6.307.302 KART |
| 1717 |  Scry.info DDD | US$0,003117 | 2,00% | -2,97% | US$1.371.529 | US$21.784,89 | 440.057.074 DDD |
| 1718 |  Scala XLA | US$0,0001346 | 7,07% | 7,75% | US$1.373.157 | US$11.253,51 | 10.202.198.968 XLA |
| 1719 |  aiRight AIRI | US$0,005335 | 1,88% | 12,63% | US$1.367.236 | US$10.276,71 | 256.262.565 AIRI |
| 1720 |  Graviocoin GIO | US$0,01893 | -5,01% | -13,76% | US$1.365.530 | US$565,03 | 72.128.521 GIO |
| 1721 |  Portugal National Team Fan Token POR | US$0,7769 | 2,51% | 6,28% | US$1.362.746 | US$72.812,32 | 1.753.987 POR |
| 1722 |  KanadeCoin KNDC | US$0,0002486 | 1,29% | 11,10% | US$1.360.097 | - | 5.471.056.500 KNDC |
| 1723 |  MintMe.com Coin MINTME | US$0,007327 | 14,69% | 25,93% | US$1.359.810 | US$10.805,24 | 185.590.144 MINTME |
| 1724 |  I/O Coin IOC | US$0,07370 | 8,83% | 1,34% | US$1.425.644 | US$60,12 | 19.343.751 IOC |
| 1725 |  ownix ONX | US$0,4066 | -54,65% | 0,25% | US$1.341.829 | US$9,43 | 3.300.000 ONX |
| 1726 |  Fabwelt WELT | US$0,02422 | -13,22% | -17,83% | US$1.335.616 | US$649.107 | 55.150.000 WELT |
| 1727 |  Humaniq HMQ | US$0,007192 | -4,14% | 16,29% | US$1.336.285 | US$42.744,34 | 185.811.695 HMQ |
| 1728 |  Kawaii Islands KWT | US$0,04412 | -4,17% | -12,77% | US$1.323.644 | US$1.025.349 | 30.000.000 KWT |
| 1730 |  Ryo Currency RYO | US$0,03949 | -8,21% | 3,54% | US$1.294.836 | US$1.673,20 | 32.791.477 RYO |
| 1731 |  FRAKT Token FRKT | US$0,2810 | 12,81% | 19,00% | US$1.328.195 | US$41.680,47 | 4.727.287 FRKT |
| 1732 |  Mochi Market MOMA | US$0,06041 | 2,47% | 8,78% | US$1.329.796 | US$58.517,70 | 22.014.338 MOMA |
| 1733 |  eXPerience Chain XPC | US$0,00001448 | 0,49% | 1,58% | US$1.319.213 | US$23.060,73 | 91.090.814.961 XPC |
| 1734 |  Q DAO Governance token v1.0 QDAO | US$5,00 | 48,38% | 13,53% | US$1.318.333 | US$36,32 | 263.856 QDAO |
| 1735 |  Snetwork SNET | US$0,005603 | -2,31% | 4,12% | US$1.320.104 | US$190.150 | 235.594.132 SNET |
| 1736 |  DAV Coin DAV | US$0,001953 | 30,70% | -7,56% | US$1.354.631 | US$841.238 | 693.650.813 DAV |
| 1737 |  YFDAI.FINANCE YF-DAI | US$328,25 | -3,54% | 70,90% | US$1.308.413 | US$2.092.767 | 3.986 YF-DAI |
| 1738 |  BonusCloud BXC | US$0,0004152 | 2,42% | 3,43% | US$1.309.209 | US$13.487,64 | 3.153.311.298 BXC |
| 1739 |  Warp Finance WARP | US$278,66 | 11,94% | 80,75% | US$1.302.459 | US$270.941 | 4.674 WARP |
| 1740 |  PEPS Coin PEPS | US$0,02111 | -23,77% | -28,24% | US$1.299.582 | US$1.581,03 | 61.549.272 PEPS |
| 1741 |  Bunicorn BUNI | US$0,04609 | 0,71% | -13,05% | US$1.292.898 | US$140.469 | 28.049.239 BUNI |
| 1742 |  Sao Paulo FC Fan Token SPFC | US$0,7289 | -2,13% | -5,09% | US$1.262.427 | US$2.561,11 | 1.732.000 SPFC |
| 1743 |  Bezant BZNT | US$0,001464 | 10,08% | -18,05% | US$1.286.075 | US$28,29 | 878.398.685 BZNT |
| 1744 |  Karbo KRB | US$0,1379 | -7,22% | 29,13% | US$1.285.788 | US$304,95 | 9.322.776 KRB |
| 1745 |  Cornichon CORN | US$0,08227 | 0,11% | 16,66% | US$1.283.942 | - | 15.607.011 CORN |
| 1746 |  Waves Community Token WCT | US$0,1284 | 1,19% | 3,71% | US$1.284.357 | - | 9.999.892 WCT |
| 1747 |  Bitcoin Plus XBC | US$7,27 | 4,36% | 0,07% | US$1.271.131 | US$55.216,23 | 174.828 XBC |
| 1748 |  CVCoin CVN | US$0,1026 | -2,89% | 2,85% | US$1.269.998 | US$9.237,14 | 12.380.890 CVN |
| 1749 |  Polyient Games Governance Token PGT | US$63,66 | -2,61% | 17,49% | US$1.273.216 | US$114.190 | 20.000 PGT |
| 1750 |  PieDAO DEFI++ DEFI++ | US$3,79 | -1,06% | 11,10% | US$1.270.570 | US$17.214,72 | 335.150 DEFI++ |
| 1751 |  Atlas Protocol ATP | US$0,0004897 | -0,16% | -5,84% | US$1.261.576 | US$430.960 | 2.576.066.703 ATP |
| 1752 |  SakeToken SAKE | US$0,01231 | 4,18% | 1,28% | US$1.253.658 | US$13.481,47 | 101.852.504 SAKE |
| 1753 |  Memetic / PepeCoin MEME | US$0,04181 | 6,69% | 54,77% | US$1.248.926 | US$7.422,20 | 29.873.823 MEME |
| 1754 |  PLANET PLA | US$0,004821 | -50,34% | -45,98% | US$1.084.675 | US$50.155,12 | 225.000.000 PLA |
| 1755 |  Knight War - The Holy Trio KWS | US$0,03947 | 1,70% | 9,04% | US$1.242.655 | US$73.834,22 | 31.485.404 KWS |
| 1756 |  Parachute PAR | US$0,002022 | 8,90% | 12,85% | US$1.230.959 | US$205.253 | 608.771.481 PAR |
| 1757 |  Tapmydata TAP | US$0,07083 | -1,67% | -7,68% | US$1.221.376 | - | 17.243.872 TAP |
| 1758 |  OKCash OK | US$0,01448 | 1,95% | 8,47% | US$1.218.239 | US$1.042,44 | 84.109.850 OK |
| 1759 |  Polinate POLI | US$0,01028 | -1,13% | -1,93% | US$1.205.198 | US$5.929,92 | 117.194.330 POLI |
| 1760 |  Falconswap FSW | US$0,03202 | -1,29% | -0,32% | US$1.198.373 | US$113.588 | 37.429.794 FSW |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.