Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  Virtue Poker VPP | US$0,1102 | 0,69% | 3,14% | US$1.598.385 | US$595.745 | 14.504.255 VPP |
| 1661 |  Stake DAO SDT | US$2,23 | 3,77% | 18,88% | US$1.579.056 | US$104.081 | 708.604 SDT |
| 1662 |  Evedo EVED | US$0,1071 | 0,47% | 2,80% | US$1.572.032 | US$652.162 | 14.672.017 EVED |
| 1663 |  Sypool SYP | US$0,03163 | 1,99% | -16,58% | US$1.564.611 | US$537.715 | 49.459.095 SYP |
| 1664 |  EarnX EARNX | US$0,0000002448 | 3,17% | -2,32% | US$1.691.795 | US$5.956,27 | 6.909.873.864.387 EARNX |
| 1665 |  Denarius D | US$0,2034 | -1,13% | -6,61% | US$1.566.401 | US$1.326,91 | 7.699.925 D |
| 1666 |  TouchCon TOC | US$0,009864 | -40,69% | 4,01% | US$1.562.449 | US$46.868,69 | 158.400.100 TOC |
| 1667 |  PRCY Coin PRCY | US$0,1836 | 0,92% | -8,07% | US$1.557.058 | US$86.278,87 | 8.479.255 PRCY |
| 1668 |  Royale Finance ROYA | US$0,03952 | 5,77% | -8,06% | US$1.554.766 | US$126.922 | 39.339.211 ROYA |
| 1669 |  Sator SAO | US$0,1098 | -2,86% | -20,53% | US$1.552.548 | US$19.442,07 | 14.136.556 SAO |
| 1670 |  Antiample XAMP | US$0,003317 | 1,62% | 3,88% | US$1.545.607 | - | 465.929.910 XAMP |
| 1671 |  DePay DEPAY | US$0,7391 | 0,59% | 7,22% | US$1.542.232 | US$14.026,29 | 2.086.652 DEPAY |
| 1672 |  Spiking SPIKE | US$0,003448 | -85,53% | 158,99% | US$1.527.090 | US$49,68 | 442.894.598 SPIKE |
| 1673 |  Göztepe S.K. Fan Token GOZ | US$1,40 | 1,89% | 8,96% | US$1.536.697 | US$395.425 | 1.100.000 GOZ |
| 1674 |  Honest HNST | US$0,01621 | -2,68% | 2,69% | US$1.524.570 | US$3.863,48 | 94.061.602 HNST |
| 1675 |  Handy HANDY | US$0,007303 | -7,21% | -56,34% | US$1.501.433 | US$105.420 | 205.602.161 HANDY |
| 1676 |  SEEN SEEN | US$2,14 | -5,74% | -4,20% | US$1.506.706 | US$10.915,20 | 704.772 SEEN |
| 1677 |  Krios GIG | US$0,003012 | 1,90% | 32,86% | US$1.506.033 | - | 499.994.072 GIG |
| 1678 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,3983 | 1,11% | 2,55% | US$1.502.675 | US$87,08 | 3.772.661 USDX |
| 1679 |  PIXEL PXL | US$0,002696 | -1,67% | 6,25% | US$1.503.243 | US$484,34 | 557.577.505 PXL |
| 1680 |  Samsunspor Fan Token SAM | US$3,72 | -0,69% | -3,74% | US$1.505.189 | US$353.234 | 405.001 SAM |
| 1681 |  ParkinGo GOT | US$0,07384 | 0,01% | 2,46% | US$1.489.301 | US$554,20 | 20.168.694 GOT |
| 1682 |  Aryacoin AYA | US$0,009250 | 1,33% | -6,85% | US$1.484.200 | US$23.657,19 | 160.459.559 AYA |
| 1683 |  Upfiring UFR | US$0,06198 | 38,59% | 42,04% | US$1.487.501 | - | 24.000.000 UFR |
| 1684 |  ZUSD ZUSD | US$1,00 | 0,63% | 0,32% | US$1.477.068 | US$29.993,55 | 1.472.237 ZUSD |
| 1685 |  Vodra VDR | US$0,01161 | 12,22% | -1,88% | US$1.475.068 | US$16.855,46 | 127.061.350 VDR |
| 1686 |  Zloadr ZDR | US$0,1986 | -25,84% | -24,21% | US$1.077.546 | - | 5.425.706 ZDR |
| 1687 |  OtterClam (New) CLAM | US$11,68 | -1,74% | -13,79% | US$1.473.265 | US$171.469 | 126.082 CLAM |
| 1688 |  Ethereum Gold Project ETGP | US$0,0002486 | 1,29% | 3,70% | US$1.474.322 | - | 5.930.533.634 ETGP |
| 1689 |  ROCKI ROCKI | US$0,1811 | -2,63% | -0,32% | US$1.459.284 | US$253.937 | 8.057.237 ROCKI |
| 1690 |  Swarm SWM | US$0,01885 | 11,24% | 5,32% | US$1.473.746 | US$10.805,99 | 78.189.670 SWM |
| 1691 |  Unification FUND | US$0,04221 | -4,70% | -11,62% | US$1.454.108 | US$34.556,39 | 34.447.402 FUND |
| 1692 |  Battle Hero BATH | US$0,02910 | -4,83% | -25,83% | US$1.448.559 | US$381.019 | 49.773.309 BATH |
| 1693 |  Doki Doki Finance DOKI | US$29,14 | -0,26% | -0,81% | US$1.457.159 | US$67.656,19 | 50.000 DOKI |
| 1694 |  Kcash KCASH | US$0,003251 | 0,96% | 0,10% | US$1.448.356 | US$87.126,51 | 445.499.083 KCASH |
| 1695 |  Baanx BXX | US$0,07317 | -2,81% | 7,92% | US$1.448.590 | US$5.817,44 | 19.798.721 BXX |
| 1696 |  FintruX Network FTX | US$0,01524 | 5,36% | 2,04% | US$1.448.121 | US$1.091,92 | 95.000.000 FTX |
| 1697 |  MarsX MX | US$0,006315 | -3,12% | 16,90% | US$1.439.461 | US$11.245,47 | 227.936.637 MX |
| 1698 |  Origin Sport ORS | US$0,004504 | 21,52% | 14,55% | US$1.351.281 | US$372.836 | 299.999.850 ORS |
| 1699 |  ATLANT ATL | US$0,02655 | -30,74% | -29,54% | US$1.438.206 | - | 54.175.041 ATL |
| 1700 |  Digix Gold Token DGX | US$26,35 | -77,97% | -59,46% | US$1.439.130 | US$8.131,01 | 54.623 DGX |
| 1701 |  Spectre.ai Utility Token SXUT | US$0,05862 | 1,19% | -50,16% | US$1.437.815 | - | 24.529.558 SXUT |
| 1702 |  Corra.Finance CORA | US$0,9563 | -5,29% | -15,46% | US$1.434.501 | US$31.691,00 | 1.500.000 CORA |
| 1703 |  Tadpole Finance TAD | US$6,22 | 6,11% | 4,37% | US$1.432.364 | US$18.870,08 | 230.376 TAD |
| 1704 |  Merculet MVP | US$0,0003260 | 6,73% | 7,28% | US$1.414.195 | US$262.164 | 4.338.030.426 MVP |
| 1705 |  Clube Atlético Mineiro Fan Token GALO | US$0,8170 | 0,79% | 3,19% | US$1.431.407 | US$76.721,17 | 1.752.048 GALO |
| 1706 |  ArGo ARGO | US$0,1573 | -1,16% | -5,74% | US$1.399.544 | US$3.735,65 | 8.895.833 ARGO |
| 1707 |  Moniwar MOWA | US$0,1297 | -4,22% | -23,99% | US$1.402.078 | US$991.635 | 10.810.810 MOWA |
| 1708 |  Stealth XST | US$0,03534 | -10,78% | -14,10% | US$1.400.594 | US$657,62 | 39.630.019 XST |
| 1709 |  Genesis Shards GS | US$0,1170 | 2,58% | -2,21% | US$1.408.221 | US$12.206,10 | 12.030.988 GS |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.