Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  UnMarshal MARSH | US$0,4074 | 0,26% | 3,09% | US$2.890.757 | US$2.069.990 | 7.096.098 MARSH |
| 1461 |  Verso VSO | US$0,06220 | -8,08% | 1,28% | US$2.850.468 | US$142.783 | 45.824.242 VSO |
| 1462 |  Primecoin XPM | US$0,07266 | 11,51% | 43,20% | US$2.849.575 | US$1.303,32 | 39.215.892 XPM |
| 1463 |  Isiklar Coin ISIKC | US$0,6893 | 0,48% | -14,34% | US$2.843.216 | US$445.934 | 4.124.805 ISIKC |
| 1464 |  VIDY VIDY | US$0,0002855 | -3,97% | 4,30% | US$2.823.034 | US$374.135 | 9.888.864.266 VIDY |
| 1465 |  Valencia CF Fan Token VCF | US$1,44 | 4,05% | 0,45% | US$2.839.207 | US$258.521 | 1.975.024 VCF |
| 1466 |  PowerTrade Fuel PTF | US$0,1214 | 4,06% | 0,64% | US$2.830.348 | US$157.112 | 23.311.586 PTF |
| 1467 |  Kineko KKO | US$0,3032 | 8,56% | 11,19% | US$2.830.087 | US$32.193,94 | 9.334.291 KKO |
| 1468 |  Public Index Network PIN | US$0,01853 | -1,11% | -3,05% | US$2.823.502 | US$1.572,96 | 152.351.008 PIN |
| 1469 |  BitCore BTX | US$0,1555 | -0,01% | 26,27% | US$2.817.732 | US$291.098 | 18.116.536 BTX |
| 1470 |  BOOM BOOM | US$0,003612 | 0,15% | -0,30% | US$2.810.482 | US$82.808,26 | 778.091.358 BOOM |
| 1471 |  Redpanda Earth REDPANDA | US$0,000000000007 | -5,11% | -20,66% | US$2.808.974 | US$220.225 | 396.408.828.527.073.984 REDPANDA |
| 1472 |  AXPR AXPR | US$0,01001 | 4,10% | -1,39% | US$2.800.262 | US$187.946 | 279.674.001 AXPR |
| 1473 |  Centaur CNTR | US$0,001041 | 0,97% | 4,37% | US$2.781.137 | US$574.496 | 2.670.375.000 CNTR |
| 1474 |  Curio Governance CGT | US$0,2202 | 6,63% | 1,49% | US$2.782.275 | US$2.951,85 | 12.635.828 CGT |
| 1475 |  Step Hero HERO | US$0,2146 | -10,89% | -7,77% | US$2.779.617 | US$202.870 | 12.951.109 HERO |
| 1476 |  Feathercoin FTC | US$0,01164 | 2,73% | -6,67% | US$2.753.288 | US$2.548,74 | 236.600.238 FTC |
| 1477 |  xRhodium XRC | US$2,20 | -41,35% | 60,28% | US$2.746.760 | US$405,45 | 1.249.615 XRC |
| 1478 |  Yield Optimization Platform & Protocol YOP | US$0,2706 | 0,53% | 2,03% | US$2.716.483 | US$153.602 | 10.039.116 YOP |
| 1479 |  Vexanium VEX | US$0,003700 | 3,49% | -5,73% | US$2.714.253 | US$460.863 | 733.642.279 VEX |
| 1480 |  Cat Token CAT | US$0,4143 | 15,68% | 48,26% | US$2.704.253 | US$40.809,85 | 6.527.607 CAT |
| 1481 |  TurtleCoin TRTL | US$0,00002260 | -1,18% | -9,19% | US$2.707.987 | US$111.201 | 119.831.658.847 TRTL |
| 1482 |  SIMP Token SIMP | US$0,000007594 | 0,66% | -0,23% | US$2.609.288 | US$287.896 | 343.598.389.290 SIMP |
| 1483 |  EOSDT EOSDT | US$1,01 | 4,38% | 1,57% | US$2.672.742 | US$104.140 | 2.642.505 EOSDT |
| 1484 |  Integral ITGR | US$0,1141 | 9,61% | -15,99% | US$2.668.744 | US$650.494 | 23.393.939 ITGR |
| 1485 |  xSuter XSUTER | US$132,73 | -10,33% | -8,69% | US$2.654.550 | US$196.397 | 20.000 XSUTER |
| 1486 |  CPChain CPC | US$0,007010 | 0,58% | -5,02% | US$2.641.291 | US$1.035.006 | 376.765.852 CPC |
| 1487 |  Shadows DOWS | US$0,09962 | -2,06% | 2,57% | US$2.640.003 | US$89.283,39 | 26.500.000 DOWS |
| 1488 |  Splyt SHOPX | US$0,08948 | 19,64% | 21,07% | US$2.567.742 | US$258.932 | 28.695.751 SHOPX |
| 1489 |  Ditto DITTO | US$1,00 | 7,35% | 47,01% | US$2.575.982 | US$570,90 | 2.570.142 DITTO |
| 1490 |  YEE YEE | US$0,001882 | -3,00% | -43,77% | US$2.569.973 | US$457.180 | 1.365.218.125 YEE |
| 1491 |  TransferCoin TX | US$0,3082 | -5,79% | -3,45% | US$2.556.652 | US$4,31 | 8.296.433 TX |
| 1492 |  SmartMesh SMT | US$0,001908 | 1,51% | -1,75% | US$2.557.856 | US$95.612,81 | 1.340.519.343 SMT |
| 1493 |  DragonVein DVC | US$0,004146 | 21,54% | 12,64% | US$2.508.519 | US$37.553,09 | 605.026.614 DVC |
| 1494 |  DigitalNote XDN | US$0,0003301 | 37,48% | 73,69% | US$2.618.721 | US$24.828,21 | 7.933.278.033 XDN |
| 1495 |  PlayFuel PLF | US$0,004864 | -3,50% | -4,86% | US$2.432.179 | US$2.778.721 | 500.000.000 PLF |
| 1496 |  Inex Project INEX | US$0,0002320 | 1,24% | 3,71% | US$2.527.008 | - | 10.890.000.000 INEX |
| 1497 |  Unitrade TRADE | US$0,08777 | 1,48% | 3,19% | US$2.497.742 | US$164.239 | 28.457.237 TRADE |
| 1498 |  Essentia ESS | US$0,001722 | -0,70% | -5,10% | US$2.444.438 | US$50.846,73 | 1.419.218.032 ESS |
| 1499 |  Trumpcoin TRUMP | US$0,3763 | -7,85% | -30,03% | US$2.484.969 | US$4.479,38 | 6.604.387 TRUMP |
| 1500 |  NextDAO NAX | US$0,001117 | -1,21% | -5,39% | US$2.467.578 | US$166.245 | 2.209.741.799 NAX |
| 1501 |  Centric Swap CNS | US$0,0003363 | 10,99% | 19,40% | US$2.468.998 | US$1.895.548 | 7.342.691.560 CNS |
| 1502 |  RealTract RET | US$0,0002320 | 1,24% | 3,71% | US$2.459.714 | - | 10.600.000.000 RET |
| 1503 |  eBoost EBST | US$0,02449 | 23,95% | 10,24% | US$2.448.602 | US$100,32 | 99.990.002 EBST |
| 1504 |  Governor DAO GDAO | US$0,8423 | 2,26% | 5,92% | US$2.442.470 | US$33.619,20 | 2.899.612 GDAO |
| 1505 |  SynchroBitcoin SNB | US$0,03053 | -17,07% | 86,12% | US$2.428.385 | US$63,66 | 79.535.231 SNB |
| 1506 |  Medicalchain MTN | US$0,007479 | 1,61% | 5,20% | US$2.400.441 | US$21.554,37 | 320.948.761 MTN |
| 1507 |  UniMex Network UMX | US$0,3195 | -10,90% | 1,09% | US$2.462.357 | US$64.907,90 | 7.707.950 UMX |
| 1508 |  LinkEye LET | US$0,002671 | 4,21% | 3,37% | US$2.403.778 | US$140.509 | 899.999.000 LET |
| 1509 |  Link Machine Learning LML | US$0,02013 | -0,27% | 15,03% | US$2.415.041 | US$439,11 | 120.000.000 LML |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.