Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  OceanEx Token OCE | US$0,001876 | 10,11% | 13,25% | US$3.354.035 | US$16.093,85 | 1.788.038.022 OCE |
| 1411 |  Raven Protocol RAVEN | US$0,0007446 | 0,48% | 1,39% | US$3.346.428 | US$1.285,86 | 4.494.272.006 RAVEN |
| 1412 |  ILCOIN ILC | US$0,004156 | -6,55% | 11,11% | US$3.492.987 | US$16.794,50 | 840.492.487 ILC |
| 1413 |  carVertical CV | US$0,0004353 | 1,19% | -5,32% | US$3.319.292 | US$134.922 | 7.625.478.192 CV |
| 1414 |  HitChain HIT | US$0,00005355 | 3,53% | 6,79% | US$3.290.276 | US$78.459,74 | 61.440.000.000 HIT |
| 1415 |  Gleec GLEEC | US$0,1566 | 20,08% | 65,92% | US$3.265.753 | US$237.547 | 20.859.999 GLEEC |
| 1416 |  IoT Chain ITC | US$0,03744 | 1,88% | 17,31% | US$3.265.559 | US$199.194 | 87.214.657 ITC |
| 1417 |  Conceal CCX | US$0,2771 | 3,43% | 2,04% | US$3.244.692 | US$13.965,33 | 11.710.067 CCX |
| 1418 |  Garlicoin GRLC | US$0,04930 | -4,91% | -30,64% | US$3.235.256 | US$6.875,83 | 65.623.416 GRLC |
| 1419 |  ASKO ASKO | US$0,02460 | -4,69% | -1,57% | US$3.236.775 | US$127.448 | 131.563.240 ASKO |
| 1420 |  Fabric FAB | US$0,06536 | -1,73% | -2,78% | US$3.229.482 | US$16.063,25 | 49.413.402 FAB |
| 1421 |  SIRIN LABS Token SRN | US$0,006552 | -2,54% | 4,99% | US$3.222.571 | US$21.919,64 | 491.820.906 SRN |
| 1422 |  THEKEY TKY | US$0,0005156 | 7,26% | -1,48% | US$3.202.467 | US$82.510,51 | 6.210.789.109 TKY |
| 1423 |  Crowny CRWNY | US$0,01059 | -1,76% | -9,79% | US$3.152.870 | US$113.480 | 297.647.247 CRWNY |
| 1424 |  Ycash YEC | US$0,2649 | -1,74% | -14,84% | US$3.180.706 | US$1.672,21 | 12.006.094 YEC |
| 1425 |  yAxis YAXIS | US$3,38 | 127,65% | 203,82% | US$3.147.321 | US$1.967.344 | 931.896 YAXIS |
| 1426 |  1World 1WO | US$0,08448 | 1,19% | 5,32% | US$3.144.129 | US$9.409,82 | 37.219.453 1WO |
| 1427 |  2crazyNFT 2CRZ | US$0,02014 | 3,09% | -9,30% | US$3.091.028 | US$43.060,36 | 153.470.569 2CRZ |
| 1428 |  Cryptonovae YAE | US$0,06797 | 16,24% | 13,19% | US$3.141.196 | US$78.557,92 | 46.215.422 YAE |
| 1429 |  SAFE DEAL SFD | US$2,66 | -7,78% | -2,72% | US$3.117.953 | US$382.255 | 1.171.921 SFD |
| 1430 |  SmartCredit Token SMARTCREDIT | US$2,29 | 0,02% | 6,89% | US$3.096.586 | US$2.670,11 | 1.350.243 SMARTCREDIT |
| 1431 |  Zap ZAP | US$0,01312 | -2,61% | -12,55% | US$3.098.793 | US$27.907,74 | 236.144.465 ZAP |
| 1432 |  Aeon AEON | US$0,1947 | 1,69% | 25,16% | US$3.082.129 | US$296,97 | 15.831.459 AEON |
| 1433 |  ODIN PROTOCOL ODIN | US$0,1761 | 1,46% | 20,14% | US$3.076.743 | US$14.800,89 | 17.468.925 ODIN |
| 1434 |  FYDcoin FYD | US$0,005369 | 21,96% | 17,44% | US$3.072.302 | US$50.881,39 | 572.256.063 FYD |
| 1435 |  Tycoon TYC | US$0,03878 | 0,20% | -0,56% | US$3.056.136 | US$219.678 | 78.815.560 TYC |
| 1436 |  SmartCash SMART | US$0,002147 | -0,24% | -12,44% | US$3.035.715 | US$259.732 | 1.413.859.298 SMART |
| 1437 |  My Master War MAT | US$0,3775 | -0,98% | 1,07% | US$3.027.314 | US$354.596 | 8.019.989 MAT |
| 1438 |  BLink BLINK | US$0,01643 | 6,48% | 54,60% | US$3.027.994 | US$597.468 | 184.347.125 BLINK |
| 1439 |  CRD Network CRD | US$0,003016 | 1,62% | 0,94% | US$3.015.563 | - | 1.000.000.000 CRD |
| 1440 |  Bistroo BIST | US$0,06910 | 6,63% | 0,07% | US$3.010.298 | US$13.262,71 | 43.565.302 BIST |
| 1441 |  Rune RUNE | US$221,04 | 8,16% | 12,05% | US$2.987.786 | US$12.246,04 | 13.517 RUNE |
| 1442 |  Trittium TRTT | US$0,02357 | 4,43% | -12,46% | US$3.038.998 | US$3.545,78 | 128.915.825 TRTT |
| 1443 |  8PAY 8PAY | US$0,04961 | -4,06% | -22,75% | US$2.977.293 | US$562.734 | 60.010.875 8PAY |
| 1444 |  disBalancer DDOS | US$0,5117 | -5,65% | -17,54% | US$2.935.888 | US$183.357 | 5.737.474 DDOS |
| 1445 |  Fatcoin FAT | US$0,02749 | 9,14% | 13,56% | US$2.959.716 | US$1.248.162 | 107.655.308 FAT |
| 1446 |  Unicly Mystic Axies Collection UAXIE | US$0,2944 | 1,04% | 1,48% | US$2.943.563 | - | 10.000.000 UAXIE |
| 1447 |  Adora Token ARA | US$0,01867 | -1,23% | -43,00% | US$2.986.556 | US$39.172,20 | 160.000.000 ARA |
| 1448 |  QuickX Protocol QCX | US$0,005721 | 6,87% | 10,31% | US$2.854.986 | US$31.767,70 | 499.007.299 QCX |
| 1449 |  Waterfall DeFi WTF | US$0,7386 | -0,23% | -3,81% | US$2.908.315 | US$95.648,65 | 3.937.370 WTF |
| 1450 |  UCA Coin UCA | US$0,001264 | -0,79% | 63,54% | US$2.914.076 | US$15.647,94 | 2.304.570.228 UCA |
| 1451 |  TradeStars TSX | US$0,2162 | 11,31% | 28,46% | US$2.929.414 | US$143.675 | 13.548.646 TSX |
| 1452 |  Edgeless EDG | US$0,02384 | -4,97% | -19,32% | US$2.911.787 | US$78,70 | 122.146.967 EDG |
| 1453 |  AtromG8 AG8 | US$0,06932 | -3,89% | 0,73% | US$2.911.480 | US$66.340,22 | 42.000.000 AG8 |
| 1454 |  MoonSwap MOON | US$0,08402 | 3,69% | -14,37% | US$2.932.799 | US$63.508,83 | 34.904.412 MOON |
| 1455 |  PhoenixDAO PHNX | US$0,04367 | -2,64% | -0,38% | US$2.900.966 | US$176.821 | 66.429.104 PHNX |
| 1456 |  AGA Token AGA | US$0,2669 | 1,62% | 9,98% | US$2.892.417 | - | 10.837.920 AGA |
| 1457 |  Lanceria LANC | US$0,01082 | -1,10% | 2,02% | US$2.912.734 | US$76.717,89 | 269.152.549 LANC |
| 1458 |  Time New Bank TNB | US$0,0007059 | 1,24% | 1,26% | US$2.874.930 | US$69.273,31 | 4.072.568.444 TNB |
| 1459 |  Open Platform OPEN | US$0,002714 | 1,87% | -25,09% | US$2.881.709 | US$89.946,74 | 1.061.610.422 OPEN |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.