Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  Polker PKR | US$0,09212 | 1,78% | 10,26% | US$6.394.273 | US$555.723 | 69.415.202 PKR |
| 1210 |  RealFevr FEVR | US$0,003886 | 2,29% | -12,74% | US$6.334.855 | US$408.386 | 1.630.328.172 FEVR |
| 1211 |  Bitcoin Private BTCP | US$1,27 | 5,32% | 6,74% | US$6.099.252 | US$115,72 | 4.785.761 BTCP |
| 1212 |  ThreeFold TFT | US$0,07780 | -14,56% | -2,50% | US$6.315.936 | US$245.068 | 81.181.457 TFT |
| 1213 |  HashBX HBX | US$0,01000 | 63,91% | 81,82% | US$6.294.588 | US$68,13 | 629.280.963 HBX |
| 1214 |  Fenerbahçe Token FB | US$2,87 | -0,07% | -0,60% | US$6.265.974 | US$272.761 | 2.180.000 FB |
| 1215 |  Tokoin TOKO | US$0,03480 | 1,27% | -4,64% | US$6.217.204 | US$467.647 | 178.664.008 TOKO |
| 1216 |  Wownero WOW | US$0,1207 | 4,17% | 10,84% | US$6.281.284 | US$15.798,83 | 52.049.447 WOW |
| 1217 |  Matrix AI Network MAN | US$0,02878 | 5,54% | -3,59% | US$6.167.162 | US$728.277 | 214.302.042 MAN |
| 1218 |  Project Pai PAI | US$0,003858 | 5,86% | 17,71% | US$6.124.862 | US$697.294 | 1.587.694.059 PAI |
| 1219 |  NFT NFT | US$0,1661 | 3,97% | -8,23% | US$6.123.997 | US$32.231,39 | 36.863.404 NFT |
| 1220 |  Hyve HYVE | US$0,2382 | -0,92% | 2,57% | US$6.109.096 | US$269.359 | 25.646.075 HYVE |
| 1221 |  VelasPad VLXPAD | US$0,4578 | -7,21% | -5,85% | US$6.093.600 | US$2.455.894 | 13.309.447 VLXPAD |
| 1222 |  Tixl TXL | US$0,09061 | -0,64% | -6,52% | US$6.077.440 | US$71.000,82 | 67.070.793 TXL |
| 1223 |  Cook Protocol COOK | US$0,007771 | 10,73% | 40,59% | US$6.112.448 | US$1.519.699 | 786.550.276 COOK |
| 1224 |  QLC Chain QLC | US$0,02525 | -0,44% | -6,51% | US$6.059.242 | US$251.090 | 240.000.000 QLC |
| 1225 |  Plasma Finance PPAY | US$0,04912 | -7,89% | -25,97% | US$6.048.041 | US$159.899 | 123.116.295 PPAY |
| 1226 |  VIBE VIBE | US$0,02321 | -6,73% | -9,62% | US$6.038.884 | US$33.673,45 | 260.136.427 VIBE |
| 1227 |  High Performance Blockchain HPB | US$0,08337 | -0,54% | -8,25% | US$6.091.748 | US$477.995 | 73.069.950 HPB |
| 1228 |  Credits CS | US$0,02689 | 7,26% | 20,22% | US$6.009.425 | US$888.356 | 223.456.423 CS |
| 1229 |  Mobilian Coin MBN | US$0,04244 | 0,89% | 1,62% | US$6.005.513 | US$817.898 | 141.494.300 MBN |
| 1230 |  WOWswap WOW | US$11,07 | 2,54% | -8,83% | US$6.012.813 | US$295.350 | 542.996 WOW |
| 1231 |  ChangeNOW Token NOW | US$0,07102 | 2,49% | 18,36% | US$5.957.878 | US$3.332,43 | 83.888.980 NOW |
| 1232 |  Arsenal Fan Token AFC | US$2,96 | 0,95% | 3,29% | US$5.937.814 | US$378.399 | 2.003.867 AFC |
| 1233 |  Float Protocol (Bank) BANK | US$41,97 | 4,28% | -4,90% | US$5.899.665 | US$294.333 | 140.561 BANK |
| 1234 |  Idena IDNA | US$0,1057 | 1,55% | 4,36% | US$5.896.357 | US$400.698 | 55.802.236 IDNA |
| 1235 |  Kalmar KALM | US$1,43 | -0,54% | 5,10% | US$5.875.778 | US$18.914,96 | 4.109.550 KALM |
| 1236 |  Pawthereum PAWTH | US$0,008502 | 12,61% | 50,04% | US$5.877.451 | US$31.005,94 | 691.298.613 PAWTH |
| 1237 |  Hakka.Finance HAKKA | US$0,01792 | 0,03% | 11,21% | US$6.080.822 | US$223.394 | 339.292.678 HAKKA |
| 1238 |  Opium OPIUM | US$1,40 | -1,68% | 0,22% | US$5.814.457 | US$82.087,14 | 4.161.204 OPIUM |
| 1239 |  NFT Index NFTI | US$2.593,37 | -0,30% | 3,15% | US$5.783.662 | US$234,75 | 2.230 NFTI |
| 1240 |  HorusPay HORUS | US$0,006620 | 1,90% | 3,66% | US$5.778.343 | - | 872.861.114 HORUS |
| 1241 |  Revolve Games RPG | US$0,3650 | -2,71% | 3,26% | US$5.780.289 | US$393.723 | 15.838.433 RPG |
| 1243 |  BlockBank BBANK | US$0,07038 | -0,84% | 0,16% | US$5.696.708 | US$153.347 | 80.947.318 BBANK |
| 1244 |  QuadrantProtocol EQUAD | US$0,01368 | 3,66% | 6,97% | US$5.684.612 | US$66.080,31 | 415.437.335 EQUAD |
| 1245 |  ClinTex CTi CTI | US$0,04574 | 3,05% | 6,97% | US$5.692.525 | US$298.625 | 124.445.175 CTI |
| 1246 |  TronEuropeRewardCoin TERC | US$0,02047 | -0,05% | 38,88% | US$5.668.112 | US$612,11 | 276.961.405 TERC |
| 1247 |  EvidenZ BCDT | US$0,1461 | 2,89% | 5,29% | US$5.639.058 | US$4.703,07 | 38.588.816 BCDT |
| 1248 |  Skycoin SKY | US$0,2573 | 4,52% | 14,55% | US$5.659.755 | US$139.382 | 22.000.000 SKY |
| 1249 |  Bone ShibaSwap BONE | US$0,7936 | -3,02% | -12,93% | US$5.535.422 | US$5.800.753 | 6.975.300 BONE |
| 1250 |  All Sports SOC | US$0,003682 | -39,98% | -15,08% | US$5.523.627 | US$2.728.445 | 1.500.000.000 SOC |
| 1251 |  The Crypto Prophecies TCP | US$0,05932 | -1,32% | -4,83% | US$5.499.463 | US$421.107 | 92.709.818 TCP |
| 1252 |  CACHE Gold CGT | US$59,09 | 0,45% | 2,81% | US$5.502.410 | US$121.636 | 93.122 CGT |
| 1253 |  XY Finance XY | US$1,21 | -0,23% | -17,39% | US$5.488.671 | US$99.909,55 | 4.544.803 XY |
| 1254 |  Luna Rush LUS | US$1,20 | 3,80% | 49,20% | US$5.447.272 | US$9.742.430 | 4.550.147 LUS |
| 1255 |  OG Fan Token OG | US$4,27 | 2,00% | 3,39% | US$5.446.132 | US$5.092.169 | 1.274.535 OG |
| 1256 |  ACENT ACE | US$0,04515 | -2,75% | -11,36% | US$5.442.973 | US$703.316 | 120.562.902 ACE |
| 1257 |  Unido EP UDO | US$0,1043 | 3,93% | -0,32% | US$5.413.644 | US$100.945 | 51.890.124 UDO |
| 1258 |  Vabble VAB | US$0,01107 | 4,16% | 19,50% | US$5.413.887 | US$113.012 | 489.110.862 VAB |
| 1259 |  Jobchain JOB | US$0,0006215 | -4,43% | 2,22% | US$5.369.679 | US$4.140,40 | 8.640.348.141 JOB |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.