Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  BaaSid BAAS | US$0,002061 | -2,05% | 1,43% | US$10.566.345 | US$422.127 | 5.127.000.000 BAAS |
| 1059 |  Anchor ANCT | US$0,8161 | 3,55% | 2,09% | US$10.472.305 | US$6.343,20 | 12.832.134 ANCT |
| 1060 |  BiFi BIFI | US$0,04281 | 35,43% | 28,08% | US$10.446.617 | US$370.035 | 244.001.935 BIFI |
| 1061 |  King Shiba KINGSHIB | US$0,02687 | 6,47% | 14,10% | US$10.109.739 | US$732.652 | 376.253.974 KINGSHIB |
| 1062 |  Blocery BLY | US$0,02596 | 0,66% | -2,16% | US$10.505.676 | US$442.899 | 404.649.997 BLY |
| 1063 |  Trabzonspor Fan Token TRA | US$4,42 | 2,42% | 4,37% | US$10.405.280 | US$1.446.876 | 2.356.284 TRA |
| 1064 |  Tokenomy TEN | US$0,05184 | 0,11% | 2,52% | US$10.367.149 | US$15.417,23 | 200.000.000 TEN |
| 1065 |  Covesting COV | US$0,6117 | 3,58% | -2,67% | US$10.365.356 | US$370.931 | 16.945.444 COV |
| 1066 |  HeroesTD HTD | US$0,6970 | 0,92% | 9,21% | US$10.366.553 | US$1.766.753 | 14.874.110 HTD |
| 1067 |  Xend Finance XEND | US$0,1300 | 2,80% | -7,02% | US$10.306.575 | US$382.614 | 79.256.885 XEND |
| 1068 |  Sylo SYLO | US$0,004227 | 3,51% | 3,18% | US$10.278.400 | US$567.730 | 2.431.617.492 SYLO |
| 1069 |  Robonomics.network XRT | US$9,68 | 1,51% | -4,07% | US$10.267.610 | US$685.952 | 1.060.539 XRT |
| 1070 |  NerveNetwork NVT | US$0,03710 | 1,95% | 5,48% | US$10.274.951 | US$207.670 | 276.983.684 NVT |
| 1071 |  MicroPets PETS | US$0,000002052 | -9,31% | -27,80% | US$10.273.262 | US$12.846.260 | 5.007.120.231.351 PETS |
| 1072 |  Konomi Network KONO | US$0,2643 | 2,59% | 1,32% | US$10.206.326 | US$888.680 | 38.617.670 KONO |
| 1073 |  LABS Group LABS | US$0,004868 | -2,04% | 2,36% | US$10.152.109 | US$173.100 | 2.085.379.594 LABS |
| 1074 |  Bithao BHAO | US$0,1871 | -0,01% | 0,00% | US$10.130.534 | - | 54.158.673 BHAO |
| 1075 |  Paribus PBX | US$0,01997 | 4,54% | 3,37% | US$10.112.502 | US$1.073.288 | 506.393.024 PBX |
| 1076 |  Florin XFL | US$57,96 | -40,84% | 1,00% | US$7.774.529 | US$88.912,07 | 134.137 XFL |
| 1077 |  NFTrade NFTD | US$0,5930 | -6,16% | -19,89% | US$10.061.162 | US$272.787 | 16.967.811 NFTD |
| 1078 |  Govi GOVI | US$0,9702 | 0,65% | 13,56% | US$10.076.639 | US$1.089.509 | 10.385.984 GOVI |
| 1079 |  BnkToTheFuture BFT | US$0,01368 | 1,45% | 27,59% | US$9.988.424 | US$17.615,81 | 729.955.635 BFT |
| 1080 |  Cirus Foundation CIRUS | US$0,2956 | 7,01% | -2,69% | US$10.007.501 | US$1.974.452 | 33.854.213 CIRUS |
| 1081 |  MAPS MAPS | US$0,2315 | 0,38% | -5,86% | US$9.973.218 | US$233.965 | 43.086.326 MAPS |
| 1082 |  Nord Finance NORD | US$2,63 | 0,83% | -4,82% | US$9.924.567 | US$1.318.003 | 3.773.810 NORD |
| 1083 |  Kryptomon KMON | US$0,05211 | -1,98% | -1,78% | US$9.892.296 | US$275.767 | 189.843.488 KMON |
| 1084 |  TOWER TOWER | US$0,04181 | 2,28% | -6,55% | US$9.934.395 | US$489.238 | 237.619.987 TOWER |
| 1085 |  Dogs Of Elon DOE | US$0,05153 | 1,48% | -2,64% | US$9.899.573 | US$271.198 | 192.111.677 DOE |
| 1086 |  Asch XAS | US$0,1057 | -0,01% | 0,00% | US$9.870.447 | - | 93.355.331 XAS |
| 1087 |  ROOBEE ROOBEE | US$0,003882 | 6,46% | 13,78% | US$9.899.369 | US$1.555.920 | 2.549.952.518 ROOBEE |
| 1088 |  TriumphX TRIX | US$0,003654 | -0,28% | -4,21% | US$9.850.821 | US$1.707.852 | 2.695.987.999 TRIX |
| 1089 |  Anchor Neural World ANW | US$0,03544 | 3,87% | 0,52% | US$9.755.634 | US$5.913.103 | 275.297.977 ANW |
| 1090 |  Dotmoovs MOOV | US$0,01973 | 1,75% | 7,77% | US$9.787.028 | US$362.590 | 496.000.000 MOOV |
| 1091 |  TenX PAY | US$0,04768 | 4,53% | 10,44% | US$9.783.905 | US$980.433 | 205.218.256 PAY |
| 1092 |  Idavoll Network IDV | US$0,01148 | 6,23% | -10,38% | US$9.714.548 | US$146.132 | 846.569.887 IDV |
| 1093 |  Aidos Kuneen ADK | US$0,4229 | -9,82% | -18,07% | US$10.571.262 | US$269.676 | 25.000.000 ADK |
| 1094 |  Waves Enterprise WEST | US$0,2299 | 1,19% | 8,92% | US$9.649.790 | US$269.971 | 41.965.923 WEST |
| 1095 |  OIN Finance OIN | US$0,2952 | 9,92% | 50,77% | US$9.725.555 | US$577.803 | 32.950.759 OIN |
| 1096 |  PLATINCOIN PLC | US$1,91 | 138,91% | 12,65% | US$9.551.402 | US$120.236 | 5.001.073 PLC |
| 1097 |  SONM (BEP-20) SNM | US$0,2152 | -0,98% | -1,50% | US$9.552.718 | US$156.472 | 44.400.000 SNM |
| 1098 |  Lambda LAMB | US$0,006241 | -2,27% | 0,82% | US$9.549.611 | US$916.379 | 1.530.257.158 LAMB |
| 1099 |  Receive Access Ecosystem RAE | US$1,52 | 2,23% | 3,17% | US$9.430.011 | US$15.534,13 | 6.184.936 RAE |
| 1100 |  Mirrored Twitter mTWTR | US$41,23 | -1,98% | -2,46% | US$9.438.650 | US$333.640 | 228.928 mTWTR |
| 1101 |  Unicly CryptoPunks Collection UPUNK | US$0,03783 | -0,20% | -19,63% | US$9.457.672 | US$76.383,20 | 250.000.000 UPUNK |
| 1102 |  CyberFi Token CFi | US$4,81 | -0,47% | 9,40% | US$9.388.191 | US$123.892 | 1.950.000 CFi |
| 1103 |  Jigstack STAK | US$0,005323 | -2,78% | -6,47% | US$9.361.682 | US$39.924,03 | 1.758.571.629 STAK |
| 1104 |  Public Mint MINT | US$0,1203 | 1,61% | -21,01% | US$9.349.819 | US$107.785 | 77.695.506 MINT |
| 1105 |  CWV Chain CWV | US$0,002615 | 0,32% | 7,13% | US$9.258.241 | US$9.176,01 | 3.540.912.311 CWV |
| 1106 |  Swash SWASH | US$0,07867 | 0,34% | -10,36% | US$9.347.566 | US$308.554 | 118.824.591 SWASH |
| 1107 |  Eden EDEN | US$0,7091 | 0,44% | 2,16% | US$9.383.592 | US$2.827.470 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.