Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  Metaverse ETP ETP | US$0,1516 | -4,02% | 3,33% | US$12.065.899 | US$22.134,46 | 79.590.289 ETP |
| 1009 |  Mirrored United States Oil Fund mUSO | US$59,92 | 1,47% | 2,82% | US$12.023.579 | US$217.188 | 200.665 mUSO |
| 1010 |  Strips Finance STRP | US$3,88 | -1,82% | 15,92% | US$11.988.501 | US$75.700,20 | 3.093.146 STRP |
| 1011 |  TrustVerse TRV | US$0,01853 | 12,11% | 2,56% | US$11.979.443 | US$76.818,62 | 646.500.006 TRV |
| 1012 |  Trias Token (new) TRIAS | US$7,51 | 0,91% | 5,77% | US$12.016.483 | US$2.786.900 | 1.600.000 TRIAS |
| 1013 |  Signum SIGNA | US$0,005609 | -5,78% | 12,48% | US$11.952.577 | US$17.584,12 | 2.130.801.392 SIGNA |
| 1014 |  Phantasma Energy KCAL | US$0,1683 | 7,17% | 22,71% | US$11.959.611 | US$188.374 | 71.072.572 KCAL |
| 1015 |  Lith Token LITH | US$0,002168 | -2,76% | -5,81% | US$11.924.826 | US$13.622,49 | 5.500.000.000 LITH |
| 1016 |  Nxt NXT | US$0,01173 | 0,42% | 7,54% | US$11.713.305 | US$196.336 | 998.999.942 NXT |
| 1017 |  Innovation Blockchain Payment IBP | US$0,06295 | -1,47% | -1,00% | US$11.834.981 | US$184.767 | 188.009.206 IBP |
| 1018 |  Venus Reward Token VRT | US$0,0005387 | 6,36% | 13,06% | US$11.852.279 | US$749.182 | 21.999.981.080 VRT |
| 1019 |  Atomic Wallet Coin AWC | US$1,11 | 5,81% | 7,51% | US$11.775.887 | US$20.141,80 | 10.603.659 AWC |
| 1020 |  Lightning LIGHT | US$0,1817 | 3,21% | 32,29% | US$11.674.796 | US$156.601 | 64.269.692 LIGHT |
| 1021 |  Blank Wallet BLANK | US$0,5967 | 8,29% | 10,43% | US$11.573.097 | US$674.402 | 19.394.814 BLANK |
| 1022 |  DOGGY DOGGY | US$0,002901 | -1,21% | -2,68% | US$11.734.108 | US$440.154 | 4.044.623.523 DOGGY |
| 1023 |  Ispolink ISP | US$0,004591 | -1,31% | -3,04% | US$11.719.875 | US$6.308.453 | 2.552.961.493 ISP |
| 1024 |  DeFiner FIN | US$0,1635 | -6,38% | 1,68% | US$11.750.961 | US$277.845 | 71.881.256 FIN |
| 1025 |  Birake BIR | US$0,1164 | 1,19% | 5,27% | US$11.692.965 | US$19.570,64 | 100.481.625 BIR |
| 1026 |  SolFarm TULIP | US$14,25 | 1,59% | 0,38% | US$11.615.945 | US$231.176 | 815.206 TULIP |
| 1027 |  Stafi FIS | US$1,04 | 4,60% | 0,14% | US$11.630.097 | US$6.127.488 | 11.217.512 FIS |
| 1028 |  Morpheus Labs MITX | US$0,02494 | -6,97% | -6,79% | US$11.623.410 | US$187.201 | 465.999.999 MITX |
| 1029 |  AnRKey X $ANRX | US$0,09904 | 1,39% | 6,04% | US$11.605.853 | US$141.512 | 117.178.333 $ANRX |
| 1030 |  Mirrored Netflix mNFLX | US$539,39 | -1,23% | -5,37% | US$11.484.720 | US$115.630 | 21.292 mNFLX |
| 1031 |  Visor.Finance VISR | US$0,3817 | -36,32% | -35,87% | US$11.449.236 | - | 29.999.306 VISR |
| 1032 |  DeepBrain Chain DBC | US$0,003517 | -4,46% | -1,81% | US$11.254.603 | US$447.011 | 3.200.000.000 DBC |
| 1033 |  DuckDaoDime DDIM | US$10,85 | -9,68% | -10,82% | US$11.256.646 | US$334.124 | 1.037.793 DDIM |
| 1034 |  ZeroSwap ZEE | US$0,1769 | -2,20% | -1,08% | US$11.223.492 | US$880.942 | 63.429.102 ZEE |
| 1035 |  Kattana KTN | US$5,44 | -1,93% | -9,47% | US$11.011.686 | US$176.641 | 2.025.238 KTN |
| 1036 |  Modefi MOD | US$0,7797 | 0,92% | 0,10% | US$11.210.671 | US$247.833 | 14.377.591 MOD |
| 1037 |  SafeMoon Inu SMI | US$0,00001115 | 0,16% | -12,00% | US$11.146.367 | US$119.160 | 1.000.000.000.000 SMI |
| 1038 |  Rangers Protocol RPG | US$14,82 | -0,52% | -9,50% | US$11.191.446 | US$42.840,59 | 754.952 RPG |
| 1039 |  DEEPSPACE DPS | US$0,2104 | 1,69% | 22,04% | US$11.128.897 | US$46.729,43 | 52.893.498 DPS |
| 1040 |  ExNetwork Token EXNT | US$0,1758 | 2,23% | 0,57% | US$11.085.267 | US$887,88 | 63.050.105 EXNT |
| 1041 |  Gunstar Metaverse GST | US$0,5359 | 4,23% | 23,19% | US$11.053.149 | US$987.569 | 20.626.286 GST |
| 1042 |  Stakenet XSN | US$0,08887 | -2,34% | -15,13% | US$10.984.530 | US$35.511,96 | 123.608.835 XSN |
| 1043 |  Vidya VIDYA | US$0,2759 | 2,68% | 12,45% | US$11.157.161 | US$30.732,54 | 40.441.285 VIDYA |
| 1044 |  Wagerr WGR | US$0,05059 | 0,30% | -5,52% | US$10.965.531 | US$23.253,26 | 216.761.204 WGR |
| 1045 |  apM Coin APM | US$0,03079 | 26,84% | 10,18% | US$11.142.930 | US$74.630,94 | 361.875.000 APM |
| 1046 |  Dentacoin DCN | US$0,00001921 | -1,99% | 4,85% | US$10.911.136 | US$330.757 | 568.105.296.887 DCN |
| 1047 |  Wall Street Games WSG | US$0,00000003482 | 1,57% | 4,79% | US$10.854.598 | US$2.801.294 | 311.708.880.342.312 WSG |
| 1048 |  Onooks OOKS | US$0,9938 | 90,64% | -12,30% | US$10.859.790 | US$278.355 | 10.927.955 OOKS |
| 1049 |  Oddz ODDZ | US$0,2391 | -2,44% | 38,33% | US$10.808.435 | US$595.123 | 45.204.997 ODDZ |
| 1050 |  Kalao KLO | US$0,3972 | 11,70% | 1,71% | US$10.754.759 | US$743.389 | 27.073.108 KLO |
| 1051 |  Enecuum ENQ | US$0,05433 | -1,87% | 2,18% | US$10.787.673 | US$267.549 | 198.549.726 ENQ |
| 1052 |  PRIZM PZM | US$0,003649 | -3,19% | -4,88% | US$10.738.492 | US$557.272 | 2.942.552.032 PZM |
| 1053 |  Cryptocean CRON | US$1,31 | -2,20% | -17,61% | US$10.745.136 | US$205.126 | 8.199.052 CRON |
| 1054 |  Dovu DOV | US$0,01185 | 2,43% | 17,39% | US$11.030.623 | US$26.077,67 | 931.157.114 DOV |
| 1055 |  Synthetify SNY | US$1,89 | -0,37% | -2,51% | US$10.659.192 | US$41.034,89 | 5.625.000 SNY |
| 1056 |  Geeq GEEQ | US$0,8776 | -2,47% | -15,28% | US$10.637.921 | US$368.637 | 12.122.222 GEEQ |
| 1057 |  Juventus Fan Token JUV | US$8,08 | 0,22% | 0,08% | US$10.632.017 | US$3.888.644 | 1.315.932 JUV |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.