Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  Clearpool CPOOL | US$0,4767 | 1,68% | -23,18% | US$23.135.911 | US$1.100.819 | 48.538.068 CPOOL |
| 806 |  VIMworld VEED | US$0,004148 | 4,05% | 4,63% | US$23.090.327 | US$64.072,21 | 5.566.374.466 VEED |
| 807 |  TEMCO TEMCO | US$0,005786 | 2,79% | 1,45% | US$22.988.368 | US$294.832 | 3.973.256.413 TEMCO |
| 808 |  Lattice Token LTX | US$0,7940 | 5,13% | -4,19% | US$22.751.716 | US$324.418 | 28.653.896 LTX |
| 809 |  GET Protocol GET | US$2,00 | 3,26% | 19,75% | US$22.755.123 | US$77.101,96 | 11.388.258 GET |
| 810 |  Particl PART | US$1,92 | -0,39% | 7,04% | US$22.737.747 | US$2.113,20 | 11.839.470 PART |
| 811 |  Kylin KYL | US$0,1447 | 0,63% | -11,70% | US$22.381.643 | US$364.739 | 154.725.763 KYL |
| 812 |  Ferrum Network FRM | US$0,1680 | 7,22% | 11,12% | US$22.210.133 | US$2.069.379 | 132.191.632 FRM |
| 813 |  Signata SATA | US$0,6068 | 0,98% | 6,02% | US$22.054.515 | US$85.303,35 | 36.344.292 SATA |
| 814 |  Inter Milan Fan Token INTER | US$7,39 | 1,05% | 7,92% | US$22.158.787 | US$892.023 | 3.000.190 INTER |
| 815 |  Namecoin NMC | US$1,49 | -7,30% | 16,71% | US$22.008.986 | US$14.204,67 | 14.736.400 NMC |
| 816 |  GamerCoin GHX | US$0,06333 | -1,78% | 3,10% | US$21.933.097 | US$1.224.861 | 346.307.663 GHX |
| 817 |  Muse MUSE | US$43,06 | -3,76% | -2,79% | US$21.899.685 | US$278.436 | 508.554 MUSE |
| 818 |  ArtWallet 1ART | US$0,2472 | -0,38% | -1,63% | US$21.908.949 | US$914.910 | 88.628.529 1ART |
| 819 |  StableXSwap STAX | US$1,57 | 3,05% | 7,13% | US$21.476.403 | US$32,49 | 13.646.645 STAX |
| 820 |  Pawtocol UPI | US$0,08384 | 5,82% | 36,84% | US$21.625.355 | US$1.837.828 | 257.924.377 UPI |
| 821 |  CUTcoin CUT | US$0,1392 | -8,44% | -6,17% | US$21.387.440 | US$0,1000 | 153.632.127 CUT |
| 822 |  Numbers Protocol NUM | US$0,8777 | -1,73% | 0,70% | US$21.348.853 | US$3.949.366 | 24.323.696 NUM |
| 823 |  ParaSwap PSP | US$0,2937 | -6,61% | -4,42% | US$21.407.846 | US$835.849 | 72.891.000 PSP |
| 824 |  Poolz Finance POOLZ | US$6,98 | 27,83% | 19,71% | US$21.159.613 | US$1.644.419 | 3.032.359 POOLZ |
| 825 |  Permission Coin ASK | US$0,001320 | 0,55% | -9,07% | US$20.918.849 | US$176.639 | 15.846.402.814 ASK |
| 826 |  Banano BAN | US$0,01596 | -0,77% | -8,70% | US$20.978.499 | US$92.180,34 | 1.314.571.411 BAN |
| 827 |  Populous PPT | US$0,3930 | -1,82% | -9,95% | US$20.929.780 | US$550.056 | 53.252.246 PPT |
| 828 |  Medacoin MEDA | US$0,0003447 | 2,67% | 19,63% | US$20.633.522 | US$1.959.821 | 59.862.217.642 MEDA |
| 829 |  DIGG DIGG | US$41.332,59 | 3,65% | 19,50% | US$20.787.170 | US$147.454 | 503 DIGG |
| 830 |  Solrise Finance SLRS | US$0,4208 | 0,61% | 11,36% | US$20.705.084 | US$661.416 | 49.207.760 SLRS |
| 831 |  O3 Swap O3 | US$0,5241 | -2,49% | -12,58% | US$20.484.602 | US$1.489.852 | 39.082.103 O3 |
| 832 |  SHPING SHPING | US$0,01199 | 26,92% | 51,53% | US$20.404.194 | US$121.098 | 1.702.297.309 SHPING |
| 833 |  Umbrella Network UMB | US$0,2762 | 1,58% | 2,41% | US$20.454.871 | US$567.640 | 74.060.182 UMB |
| 834 |  Bankera BNK | US$0,0008116 | 1,90% | 0,90% | US$20.208.265 | - | 24.898.912.108 BNK |
| 835 |  Arianee ARIA20 | US$0,7552 | 1,27% | 18,48% | US$20.273.588 | US$16.018,24 | 26.844.281 ARIA20 |
| 836 |  Decimated DIO | US$0,4246 | -3,00% | 6,96% | US$20.056.366 | US$356.112 | 47.238.733 DIO |
| 837 |  Orion Money ORION | US$0,4117 | -5,34% | -12,47% | US$20.173.988 | US$615.146 | 49.004.782 ORION |
| 838 |  GAMEE GMEE | US$0,1611 | -3,78% | -15,90% | US$19.924.093 | US$1.297.814 | 123.651.015 GMEE |
| 839 |  Zano ZANO | US$1,81 | 1,04% | 0,87% | US$19.931.644 | US$211.131 | 10.991.093 ZANO |
| 840 |  Polychain Monsters PMON | US$5,84 | 0,86% | 10,26% | US$19.898.721 | US$1.143.383 | 3.410.185 PMON |
| 841 |  MahaDAO MAHA | US$6,44 | 12,56% | 13,70% | US$19.814.736 | US$1.191.571 | 3.076.946 MAHA |
| 842 |  #MetaHash MHC | US$0,006549 | -3,08% | -4,96% | US$19.784.304 | US$503.027 | 3.021.178.677 MHC |
| 843 |  Belt Finance BELT | US$2,08 | 3,93% | 4,22% | US$19.823.299 | US$644.580 | 9.550.122 BELT |
| 844 |  Darwinia Network RING | US$0,03833 | 0,48% | 5,85% | US$19.710.383 | US$1.248.074 | 514.278.083 RING |
| 845 |  HoDooi.com HOD | US$0,09695 | -0,07% | -1,26% | US$19.659.200 | US$384.596 | 202.785.121 HOD |
| 846 |  MCDEX Token MCB | US$10,59 | -0,99% | -12,22% | US$19.630.819 | US$730.634 | 1.854.178 MCB |
| 847 |  Aventus AVT | US$3,22 | 12,58% | 9,09% | US$19.313.456 | US$37.633,44 | 6.000.000 AVT |
| 848 |  SparkPoint SRK | US$0,002270 | -5,15% | 110,80% | US$19.005.395 | US$6.246.057 | 8.373.301.338 SRK |
| 849 |  Nash NEX | US$0,6573 | -36,95% | -37,02% | US$19.171.647 | US$173.546 | 29.166.201 NEX |
| 850 |  Bitball Treasure BTRS | US$42,49 | -2,52% | -13,84% | US$19.120.816 | US$222.959 | 450.000 BTRS |
| 851 |  Nestree EGG | US$0,008354 | 0,50% | -3,51% | US$19.213.856 | US$1.759.990 | 2.299.880.474 EGG |
| 852 |  HyperCash HC | US$0,4251 | 11,59% | 10,02% | US$19.160.822 | US$1.874.460 | 45.071.909 HC |
| 853 |  Cardstack CARD | US$0,008150 | 10,53% | 10,65% | US$19.216.463 | US$614.971 | 2.357.982.917 CARD |
| 854 |  Sin City Metaverse SIN | US$0,2491 | 8,47% | 0,40% | US$18.867.387 | US$2.634.800 | 75.740.344 SIN |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.