Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1108 |  Binamon BMON | US$0,08032 | 3,47% | 25,09% | US$9.273.460 | US$2.429.816 | 115.453.949 BMON |
| 1109 |  STEM CELL COIN SCC | US$0,02888 | 1,19% | 3,71% | US$9.259.580 | - | 320.658.118 SCC |
| 1110 |  Warena RENA | US$1,36 | 7,07% | 33,55% | US$9.316.832 | US$3.250.556 | 6.862.242 RENA |
| 1111 |  Shirtum SHI | US$0,07920 | -4,64% | -12,57% | US$9.187.050 | US$207.475 | 115.997.382 SHI |
| 1112 |  Global Coin Research GCR | US$2,28 | -3,20% | 9,81% | US$9.118.795 | US$29.589,75 | 4.000.000 GCR |
| 1113 |  GAMB GMB | US$0,001816 | 2,94% | 1,40% | US$9.081.503 | US$72.141,98 | 4.999.999.990 GMB |
| 1114 |  DECOIN DTEP | US$0,1612 | -13,40% | -15,13% | US$9.061.413 | US$16,11 | 56.214.724 DTEP |
| 1115 |  Zynecoin ZYN | US$0,3390 | 12,05% | 48,85% | US$9.046.897 | US$137.478 | 26.685.600 ZYN |
| 1116 |  YF Link YFL | US$174,89 | -0,97% | 2,19% | US$9.007.453 | US$399.017 | 51.503 YFL |
| 1117 |  Bao Finance BAO | US$0,0002641 | -2,46% | 1,32% | US$8.998.542 | US$248.618 | 34.066.471.176 BAO |
| 1118 |  UpBots UBXT | US$0,02213 | 0,45% | -0,46% | US$8.992.741 | US$183.927 | 406.276.932 UBXT |
| 1120 |  Green Ben EBEN | US$0,5740 | 2,38% | 3,72% | US$8.941.053 | US$17.014,41 | 15.577.775 EBEN |
| 1121 |  Binemon BIN | US$0,01137 | 1,78% | -3,99% | US$8.921.246 | US$3.647.197 | 784.870.751 BIN |
| 1122 |  YOYOW YOYOW | US$0,01795 | 5,34% | 14,21% | US$9.142.727 | US$320.882 | 509.465.769 YOYOW |
| 1123 |  FairGame FAIR | US$0,009362 | -1,08% | -5,47% | US$8.987.211 | US$2.960.938 | 960.000.000 FAIR |
| 1124 |  Mysterium MYST | US$0,4411 | 1,30% | 3,28% | US$8.837.249 | US$89.387,02 | 20.033.628 MYST |
| 1125 |  Bondly BONDLY | US$0,08367 | 2,41% | -1,15% | US$8.699.899 | US$1.319.205 | 103.978.855 BONDLY |
| 1126 |  Leverj Gluon L2 | US$0,02807 | 0,69% | 13,07% | US$8.688.676 | US$159,48 | 309.501.562 L2 |
| 1127 |  1irstcoin FST | US$0,2185 | -4,57% | -2,62% | US$8.692.005 | US$23.280,36 | 39.775.121 FST |
| 1128 |  Furucombo COMBO | US$0,2960 | 0,52% | 2,63% | US$8.553.844 | US$230.288 | 28.900.912 COMBO |
| 1129 |  Swop SWOP | US$4,45 | 2,76% | -5,62% | US$8.536.578 | US$20.230,93 | 1.919.134 SWOP |
| 1130 |  Moeda Loyalty Points MDA | US$0,4340 | -1,97% | 7,91% | US$8.518.596 | US$724.984 | 19.628.888 MDA |
| 1131 |  Empty Set Dollar ESD | US$0,01891 | 5,00% | 6,82% | US$8.432.878 | US$64.509,20 | 446.012.145 ESD |
| 1132 |  SALT SALT | US$0,1048 | 3,72% | 1,18% | US$8.416.949 | US$99.201,51 | 80.283.615 SALT |
| 1133 |  Gather GTH | US$0,08351 | -1,02% | -9,56% | US$8.411.103 | US$288.500 | 100.724.607 GTH |
| 1134 |  APIX APIX | US$0,06823 | -3,71% | -16,62% | US$8.397.786 | US$463.492 | 123.074.561 APIX |
| 1135 |  SuperLauncher LAUNCH | US$1,89 | 2,28% | 18,28% | US$8.357.314 | US$295.803 | 4.418.165 LAUNCH |
| 1136 |  DeFi Yield Protocol DYP | US$0,4347 | -2,74% | -3,33% | US$8.299.244 | US$587.974 | 19.092.592 DYP |
| 1137 |  Safex Token SFT | US$0,004414 | 3,13% | 17,91% | US$8.324.366 | US$5.071,17 | 1.885.974.016 SFT |
| 1138 |  FortKnoxster FKX | US$0,05467 | 7,56% | 6,50% | US$8.149.919 | US$598.365 | 149.077.343 FKX |
| 1139 |  Databroker DTX | US$0,09763 | -4,36% | -21,91% | US$8.246.497 | US$4.753,23 | 84.462.572 DTX |
| 1140 |  AS Roma Fan Token ASR | US$3,85 | 1,72% | 1,08% | US$8.214.073 | US$4.645.723 | 2.135.255 ASR |
| 1141 |  Monetha MTH | US$0,02056 | -10,61% | -11,66% | US$8.272.760 | US$243.289 | 402.400.000 MTH |
| 1142 |  ZooKeeper ZOO | US$0,08573 | -2,09% | -4,95% | US$8.185.731 | US$128.706 | 95.479.319 ZOO |
| 1143 |  Rainbow Token RAINBOW | US$0,000000009473 | 6,19% | 9,66% | US$8.150.724 | US$233.824 | 860.397.837.230.263 RAINBOW |
| 1144 |  Rupiah Token IDRT | US$0,00007124 | 1,79% | 6,18% | US$8.119.630 | US$1.017.032 | 113.978.997.094 IDRT |
| 1145 |  CBC.network CBC | US$0,05170 | -13,07% | -6,16% | US$8.058.953 | US$159.784 | 155.864.701 CBC |
| 1146 |  ARMOR ARMOR | US$0,04560 | -1,38% | -6,76% | US$7.999.785 | US$61.138,99 | 175.417.559 ARMOR |
| 1147 |  Refinable FINE | US$0,1944 | -1,28% | -1,71% | US$7.983.914 | US$674.910 | 41.059.833 FINE |
| 1148 |  PECULIUM (old) PCL | US$0,003726 | 3,67% | 1,02% | US$7.941.772 | US$8,79 | 2.131.679.812 PCL |
| 1149 |  Genaro Network GNX | US$0,01221 | 2,32% | 0,53% | US$7.938.588 | US$278.676 | 650.000.000 GNX |
| 1150 |  AMLT AMLT | US$0,02012 | 1,27% | 10,11% | US$7.903.316 | US$2.604,46 | 392.735.243 AMLT |
| 1151 |  Vidulum VDL | US$0,4595 | -1,79% | 138,29% | US$7.844.174 | US$20.884,97 | 17.071.231 VDL |
| 1152 |  Litecoin Cash LCC | US$0,01024 | -2,00% | 4,78% | US$7.668.453 | US$3.020,46 | 748.803.325 LCC |
| 1153 |  Idle IDLE | US$2,14 | 9,43% | 17,98% | US$7.788.983 | US$166.145 | 3.640.292 IDLE |
| 1154 |  Hord HORD | US$0,09689 | 0,68% | -11,58% | US$7.797.145 | US$179.921 | 80.474.538 HORD |
| 1155 |  Plian PI | US$0,009357 | -0,14% | -16,34% | US$7.948.038 | US$103.002 | 849.397.192 PI |
| 1156 |  Basid Coin BASID | US$0,009014 | 7,95% | 8,46% | US$7.692.319 | US$751.921 | 853.336.186 BASID |
| 1157 |  Pepe Cash PEPECASH | US$0,01094 | 0,00% | -26,88% | US$7.678.362 | - | 701.884.009 PEPECASH |
| 1158 |  Shar Pei PUPPY | US$0,01542 | -12,11% | 0,00% | US$7.678.334 | US$47.209,69 | 497.977.806 PUPPY |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.