Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  Omni OMNI | US$3,30 | 3,00% | 0,79% | US$1.855.567 | US$215,63 | 562.993 OMNI |
| 1611 |  Dev Protocol DEV | US$1,65 | 0,99% | 0,62% | US$1.842.657 | US$76.062,20 | 1.118.005 DEV |
| 1612 |  Zuki Moba ZUKI | US$0,04995 | 3,47% | -8,73% | US$1.838.949 | US$367.995 | 36.819.022 ZUKI |
| 1613 |  AMEPAY AME | US$0,007347 | -0,40% | -2,92% | US$1.836.809 | US$62.081,12 | 250.000.000 AME |
| 1614 |  Game.com GTC | US$0,002410 | 1,00% | -5,34% | US$1.834.932 | US$28.984,42 | 761.444.190 GTC |
| 1615 |  Skrumble Network SKM | US$0,001788 | -1,01% | 18,91% | US$1.826.875 | US$240.579 | 1.021.680.996 SKM |
| 1616 |  Falcon Project FNT | US$0,0004612 | 0,90% | -3,78% | US$1.822.338 | US$1.020,18 | 3.951.280.734 FNT |
| 1617 |  AICHAIN AIT | US$0,003407 | 1,06% | 3,55% | US$1.823.021 | - | 535.067.071 AIT |
| 1618 |  DMM: Governance DMG | US$0,03628 | 1,43% | -5,93% | US$1.820.018 | US$421.101 | 50.171.667 DMG |
| 1619 |  Seele-N SEELE | US$0,002575 | -7,59% | -24,03% | US$1.801.704 | US$159.654 | 699.592.066 SEELE |
| 1620 |  REVIVAL RVL | US$0,000000006428 | 0,05% | 9,61% | US$1.807.998 | US$13.405,73 | 281.253.887.264.220 RVL |
| 1621 |  Everton Fan Token EFC | US$2,05 | 2,25% | 1,30% | US$1.814.240 | US$31.604,38 | 885.939 EFC |
| 1622 |  DAOstack GEN | US$0,03675 | 0,18% | 3,07% | US$1.801.911 | US$155.310 | 49.029.095 GEN |
| 1623 |  Omlira OML | US$0,01938 | 4,07% | 6,54% | US$1.798.263 | US$16.913,07 | 92.808.753 OML |
| 1624 |  Curecoin CURE | US$0,07068 | 3,72% | 29,84% | US$1.796.270 | US$1.320,43 | 25.412.863 CURE |
| 1625 |  Cajutel CAJ | US$1,32 | 0,37% | 0,85% | US$1.791.049 | - | 1.352.389 CAJ |
| 1626 |  Nyzo NYZO | US$0,1504 | -1,03% | -15,18% | US$1.793.235 | US$56.238,24 | 11.919.651 NYZO |
| 1627 |  BitcoinHD BHD | US$0,2916 | 4,52% | 10,05% | US$1.773.687 | US$966.395 | 6.083.016 BHD |
| 1628 |  PotCoin POT | US$0,007829 | -12,47% | -5,81% | US$1.778.980 | US$707,68 | 227.234.843 POT |
| 1629 |  Name Change Token NCT | US$0,03331 | -6,11% | 112,09% | US$1.770.368 | US$79.866,83 | 53.154.308 NCT |
| 1630 |  SnowSwap SNOW | US$3,99 | -0,62% | -6,88% | US$1.761.461 | US$21.050,37 | 441.944 SNOW |
| 1631 |  The ChampCoin TCC | US$0,009913 | 20,37% | -17,83% | US$1.742.196 | US$12.836,65 | 175.749.859 TCC |
| 1632 |  Add.xyz ADD | US$0,2118 | 7,32% | 4,61% | US$1.757.343 | US$6.467,37 | 8.296.071 ADD |
| 1633 |  TERA TERA | US$0,002085 | 12,61% | 1,16% | US$1.761.448 | US$90.701,60 | 844.711.128 TERA |
| 1634 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,26 | 9,34% | 18,24% | US$1.760.386 | US$98.640,31 | 1.399.882 SAUBER |
| 1635 |  Golff GOF | US$0,1741 | 4,26% | 0,50% | US$1.740.726 | US$1.406.210 | 9.999.338 GOF |
| 1636 |  Creaticles CRE8 | US$0,02236 | -0,72% | -14,09% | US$1.744.969 | US$202.682 | 78.052.634 CRE8 |
| 1637 |  ODUWA OWC | US$0,4169 | 2,60% | 5,37% | US$1.746.259 | US$14.784,46 | 4.188.884 OWC |
| 1638 |  Smaugs NFT SMG | US$0,04983 | -1,26% | 3,33% | US$1.744.204 | US$70.343,34 | 35.000.000 SMG |
| 1639 |  B-cube.ai BCUBE | US$0,1898 | 0,07% | -13,02% | US$1.728.384 | US$55.122,29 | 9.108.232 BCUBE |
| 1640 |  Wings WINGS | US$0,01728 | 19,33% | 22,29% | US$1.727.986 | US$161,35 | 99.999.994 WINGS |
| 1641 |  Myriad XMY | US$0,0009503 | -5,05% | -4,46% | US$1.723.982 | US$667,41 | 1.814.205.500 XMY |
| 1642 |  Perth Mint Gold Token PMGT | US$1.814,95 | -0,92% | 0,23% | US$1.723.678 | US$369,43 | 950 PMGT |
| 1643 |  iEthereum IETH | US$0,09540 | -0,72% | 2,48% | US$1.717.144 | US$197,59 | 18.000.000 IETH |
| 1644 |  FujiCoin FJC | US$0,0004310 | 1,19% | 3,71% | US$1.699.668 | - | 3.943.573.247 FJC |
| 1645 |  Playcent PCNT | US$0,06188 | -2,73% | 9,56% | US$1.691.787 | US$31.498,92 | 27.341.255 PCNT |
| 1646 |  SYNC Network SYNC | US$0,01334 | 3,11% | 9,62% | US$1.677.781 | US$881,61 | 125.783.686 SYNC |
| 1647 |  Jupiter JUP | US$0,01322 | -5,19% | 10,00% | US$1.678.631 | US$543.072 | 126.928.767 JUP |
| 1648 |  adbank ADB | US$0,001886 | -1,33% | -1,55% | US$1.670.523 | US$69.282,90 | 885.637.519 ADB |
| 1649 |  KeyFi KEYFI | US$0,6202 | 7,00% | -11,86% | US$1.667.359 | US$117.131 | 2.688.429 KEYFI |
| 1650 |  SonoCoin SONO | US$0,05914 | -18,46% | -21,69% | US$1.670.655 | US$118.136 | 28.250.407 SONO |
| 1651 |  8Bit Doge BITD | US$0,0006407 | 0,00% | -0,17% | US$1.658.003 | US$6.581,13 | 2.587.701.353 BITD |
| 1652 |  HempCoin THC | US$0,006256 | -2,08% | 7,52% | US$1.655.642 | US$2.840,21 | 264.652.835 THC |
| 1653 |  Tripio TRIO | US$0,0004359 | 1,86% | -2,12% | US$1.634.756 | US$70.322,75 | 3.750.000.000 TRIO |
| 1654 |  BiShares BISON | US$3,81 | 0,84% | -17,32% | US$1.643.706 | US$167.893 | 431.235 BISON |
| 1655 |  CloakCoin CLOAK | US$0,2845 | -5,69% | -7,50% | US$1.636.320 | US$954,07 | 5.751.986 CLOAK |
| 1656 |  BankerDoge BANKER | US$0,002326 | -0,01% | 6,08% | US$1.627.039 | US$247.616 | 699.590.313 BANKER |
| 1657 |  DFSocial Gaming DFSG | US$0,1308 | 5,33% | 7,55% | US$1.611.073 | US$89.702,62 | 12.321.318 DFSG |
| 1658 |  ADAMANT Messenger ADM | US$0,01724 | 1,19% | -13,57% | US$1.518.799 | US$2.572,52 | 88.097.997 ADM |
| 1659 |  Insured Finance INFI | US$0,04780 | 1,13% | 5,59% | US$1.583.632 | US$277,00 | 33.126.977 INFI |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.