Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  BonFi BNF | US$0,001888 | -2,57% | -9,84% | US$561.507 | US$244.294 | 297.418.335 BNF |
| 2012 |  Paybswap PAYB | US$0,003608 | 17,13% | -2,78% | US$556.202 | US$207.702 | 154.142.639 PAYB |
| 2013 |  Club Atletico Independiente CAI | US$0,8811 | 10,13% | 9,82% | US$575.239 | US$81.381,39 | 652.888 CAI |
| 2014 |  AstroTools ASTRO | US$0,1861 | 1,62% | 6,95% | US$558.234 | - | 3.000.000 ASTRO |
| 2015 |  Ink INK | US$0,001136 | 11,32% | 17,05% | US$527.126 | US$15.909,92 | 463.910.527 INK |
| 2016 |  Kobocoin KOBO | US$0,02241 | 1,19% | 3,71% | US$553.578 | - | 24.700.248 KOBO |
| 2017 |  Font FONT | US$1,13 | 1,62% | 2,63% | US$550.756 | - | 487.310 FONT |
| 2018 |  Delphy DPY | US$0,008725 | -7,21% | -3,09% | US$542.715 | US$29.196,75 | 62.199.848 DPY |
| 2019 |  Arqma ARQ | US$0,04525 | 3,16% | 11,12% | US$543.014 | US$4.288,61 | 11.999.078 ARQ |
| 2020 |  Limitless VIP VIP | US$0,0004310 | 1,19% | 3,71% | US$542.977 | - | 1.259.816.434 VIP |
| 2021 |  IHT Real Estate Protocol IHT | US$0,0005480 | 4,92% | 16,55% | US$541.961 | US$30.408,87 | 989.061.136 IHT |
| 2022 |  ESBC ESBC | US$0,01758 | -4,73% | -5,97% | US$542.384 | US$37.422,56 | 30.844.116 ESBC |
| 2023 |  Bitcoin Confidential BC | US$0,00007374 | -0,13% | -6,54% | US$543.134 | US$6.453,06 | 7.365.901.523 BC |
| 2024 |  DAOventures DVD | US$0,05862 | -9,58% | -12,26% | US$539.275 | US$2.106,86 | 9.200.046 DVD |
| 2025 |  Maincoin MNC | US$0,001429 | -0,66% | -8,28% | US$534.264 | US$1.426,31 | 374.000.000 MNC |
| 2026 |  Big Digital Shares BDS | US$0,01063 | -0,49% | -1,08% | US$531.457 | US$30.335,74 | 50.000.000 BDS |
| 2027 |  Tap XTP | US$0,0008616 | 32,50% | 91,75% | US$1.061.430 | US$2.313,80 | 1.231.911.016 XTP |
| 2028 |  Filecash FIC | US$0,02068 | 6,65% | 6,03% | US$531.927 | US$230.686 | 25.718.348 FIC |
| 2029 |  Mrweb Finance AMA | US$0,01616 | -0,88% | -12,09% | US$529.199 | US$2.044.314 | 32.750.000 AMA |
| 2030 |  Datamine FLUX FLUX | US$0,4969 | 15,95% | -5,15% | US$527.455 | US$2.903,58 | 1.061.586 FLUX |
| 2031 |  Beacon BECN | US$0,2954 | 2,10% | 6,28% | US$526.032 | US$3.896,27 | 1.780.595 BECN |
| 2032 |  NeuroChain NCC | US$0,001142 | 0,44% | 66,56% | US$522.233 | US$705,12 | 457.240.118 NCC |
| 2033 |  Subme SUB | US$0,005121 | 4,97% | 8,74% | US$523.146 | US$13.337,50 | 102.165.950 SUB |
| 2034 |  Zebi Token ZEBI | US$0,0005849 | -1,90% | -13,17% | US$519.196 | US$2.899,14 | 887.723.608 ZEBI |
| 2035 |  Hertz Network HTZ | US$0,00009881 | -5,99% | -18,55% | US$517.595 | US$36.055,04 | 5.238.410.649 HTZ |
| 2036 |  Pascal PASC | US$0,01460 | -21,26% | -12,19% | US$528.177 | US$17.448,89 | 36.165.175 PASC |
| 2037 |  UniFarm UFARM | US$0,01332 | 2,85% | -12,13% | US$511.315 | US$45.303,71 | 38.375.919 UFARM |
| 2038 |  OracleChain OCT | US$0,01662 | 0,89% | 3,25% | US$498.486 | - | 30.000.000 OCT |
| 2039 |  Trollcoin TROLL | US$0,0008620 | 34,92% | 107,42% | US$510.999 | US$405,64 | 592.810.145 TROLL |
| 2040 |  Typhoon Network TYPH | US$0,05598 | 1,64% | 3,83% | US$509.217 | US$13.147,75 | 9.096.767 TYPH |
| 2041 |  XcelToken Plus XLAB | US$0,00001608 | -1,33% | -23,82% | US$514.495 | US$3.512,89 | 31.999.840.391 XLAB |
| 2042 |  IXT IXT | US$0,01416 | 2,70% | -2,66% | US$506.692 | US$39,88 | 35.778.844 IXT |
| 2043 |  Trinity Network Credit TNC | US$0,001371 | 11,19% | 7,59% | US$457.024 | US$69.185,71 | 333.333.333 TNC |
| 2044 |  Power Index Pool Token PIPT | US$2,53 | 1,63% | -0,31% | US$505.356 | US$51,37 | 199.884 PIPT |
| 2045 |  Etherparty FUEL | US$0,0005052 | 2,37% | -5,28% | US$505.171 | US$29.945,62 | 1.000.000.000 FUEL |
| 2046 |  Maxcoin MAX | US$0,008189 | 6,81% | 9,47% | US$503.176 | US$8,06 | 61.445.805 MAX |
| 2047 |  Friendz FDZ | US$0,0009645 | 13,23% | -3,49% | US$500.179 | US$115.940 | 518.593.989 FDZ |
| 2048 |  TENT TENT | US$0,01293 | 21,44% | 24,49% | US$500.089 | US$113.598 | 38.664.688 TENT |
| 2049 |  Knit Finance KFT | US$0,1018 | -2,63% | 4,86% | US$498.814 | US$55.507,45 | 4.900.000 KFT |
| 2050 |  Catex Token CATT | US$0,0006501 | 28,68% | 4,83% | US$497.014 | US$1.680,44 | 764.538.331 CATT |
| 2051 |  Tidex Token TDX | US$0,05227 | 0,49% | -45,54% | US$496.868 | - | 9.504.980 TDX |
| 2052 |  NuBits USNBT | US$0,04511 | 1,08% | -47,33% | US$495.330 | - | 10.981.667 USNBT |
| 2053 |  Freicoin FRC | US$0,008620 | 1,19% | -25,92% | US$495.665 | - | 57.502.113 FRC |
| 2054 |  Pancake Bunny BUNNY | US$0,9681 | 3,79% | 4,59% | US$493.951 | US$502.354 | 510.232 BUNNY |
| 2055 |  Kuai Token KT | US$0,04283 | 14,17% | -29,15% | US$491.164 | US$752.555 | 11.467.289 KT |
| 2056 |  Base Protocol BASE | US$1,37 | -1,55% | 0,00% | US$492.684 | US$14.224,71 | 358.386 BASE |
| 2057 |  ZumCoin ZUM | US$0,0004971 | -7,37% | 3,43% | US$491.589 | US$69,88 | 988.819.491 ZUM |
| 2058 |  Hush HUSH | US$0,04698 | 13,71% | 14,19% | US$489.850 | US$4,44 | 10.427.077 HUSH |
| 2059 |  Sether SETH | US$0,02423 | 0,66% | 0,10% | US$487.896 | US$2.048,75 | 20.136.683 SETH |
| 2060 |  Silver Stonks SSTX | US$0,0000006482 | 2,72% | 3,44% | US$484.542 | US$1.833,86 | 747.566.991.914 SSTX |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.